Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.260 -0.020 (-0.27%)
Streaming Delayed Price Updated: 10:51 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 9.039 9.134 9.039 9.074 20,899 +0.07(+0.76%)
Mar 30, 2021 9.091 9.117 8.962 9.005 51,688 -0.03(-0.38%)
Mar 29, 2021 9.108 9.108 9.039 9.039 19,017 -0.04(-0.47%)
Mar 26, 2021 9.091 9.134 9.065 9.082 37,904 +0.03(+0.29%)
Mar 25, 2021 9.099 9.099 9.031 9.056 14,324 -0.02(-0.19%)
Mar 24, 2021 9.117 9.117 9.065 9.074 26,999 +0.02(+0.19%)
Mar 23, 2021 9.091 9.108 9.031 9.056 37,199 -0.03(-0.28%)
Mar 22, 2021 9.099 9.151 8.962 9.082 95,174 +0.03(+0.28%)
Mar 19, 2021 9.031 9.065 9.022 9.056 22,091 +0.06(+0.67%)
Mar 18, 2021 8.988 9.056 8.970 8.996 23,511 -0.02(-0.19%)
Mar 17, 2021 8.884 9.035 8.884 9.013 75,467 -0.03(-0.29%)
Mar 16, 2021 9.031 9.074 9.005 9.039 33,067 +0.06(+0.67%)
Mar 15, 2021 9.013 9.039 8.970 8.979 32,501 -0.03(-0.29%)
Mar 12, 2021 9.013 9.022 8.970 9.005 13,371 -0.01(-0.10%)
Mar 11, 2021 8.996 9.048 8.966 9.013 39,064 +0.10(+1.16%)
Mar 10, 2021 8.979 9.082 8.902 8.910 55,777 +0.04(+0.47%)
Mar 09, 2021 8.980 9.040 8.869 8.869 35,351 -0.02(-0.19%)
Mar 08, 2021 8.946 8.955 8.886 8.886 19,792 -0.01(-0.10%)
Mar 05, 2021 8.852 9.032 8.779 8.895 27,540 +0.10(+1.17%)
Mar 04, 2021 8.869 8.869 8.766 8.792 23,544 -0.04(-0.49%)
Mar 03, 2021 8.972 8.972 8.826 8.835 20,952 -0.11(-1.25%)
Mar 02, 2021 8.869 9.083 8.813 8.946 72,481 +0.12(+1.36%)
Mar 01, 2021 8.852 8.938 8.740 8.826 62,207 +0.07(+0.78%)
Feb 26, 2021 8.672 8.860 8.672 8.758 32,208 +0.11(+1.29%)
Feb 25, 2021 8.852 8.929 8.569 8.646 180,360 -0.21(-2.32%)
Feb 24, 2021 8.758 8.963 8.758 8.852 61,002 -0.03(-0.29%)
Feb 23, 2021 8.938 8.941 8.715 8.878 107,604 -0.06(-0.67%)
Feb 22, 2021 8.998 9.057 8.938 8.938 57,364 -0.06(-0.67%)
Feb 19, 2021 9.032 9.100 8.878 8.998 34,426 -0.05(-0.57%)
Feb 18, 2021 9.075 9.135 8.980 9.049 35,868 -0.07(-0.75%)
Feb 17, 2021 9.255 9.255 9.109 9.117 28,815 -0.11(-1.21%)
Feb 16, 2021 9.186 9.229 9.177 9.229 60,618 +0.07(+0.75%)
Feb 12, 2021 9.109 9.169 9.109 9.160 33,492 +0.05(+0.56%)
Feb 11, 2021 9.049 9.109 9.049 9.109 20,504 +0.04(+0.47%)
Feb 10, 2021 9.023 9.075 9.023 9.066 20,973 +0.08(+0.84%)
Feb 09, 2021 8.999 8.999 8.965 8.991 44,555 +0.02(+0.19%)
Feb 08, 2021 8.991 9.033 8.939 8.974 37,244 +0.01(+0.10%)
Feb 05, 2021 8.948 9.016 8.948 8.965 64,651 -0.02(-0.19%)
Feb 04, 2021 8.982 9.042 8.931 8.982 32,251 -0.03(-0.28%)
Feb 03, 2021 8.948 9.050 8.910 9.008 56,809 +0.06(+0.67%)
Feb 02, 2021 8.922 8.956 8.880 8.948 48,839 +0.01(+0.10%)
Feb 01, 2021 8.914 8.948 8.871 8.939 45,251 +0.07(+0.77%)
Jan 29, 2021 8.905 8.914 8.863 8.871 39,821 -0.03(-0.29%)
Jan 28, 2021 8.871 8.922 8.845 8.897 62,550 +0.05(+0.58%)
Jan 27, 2021 8.854 8.880 8.845 8.845 28,932 -0.01(-0.10%)
Jan 26, 2021 8.845 8.880 8.845 8.854 28,311 +0.01(+0.10%)
Jan 25, 2021 8.863 8.880 8.845 8.845 31,840 -0.03(-0.29%)
Jan 22, 2021 8.871 8.880 8.854 8.871 18,856 +0.03(+0.39%)
Jan 21, 2021 8.880 8.905 8.837 8.837 30,729 -0.03(-0.29%)
Jan 20, 2021 8.854 8.888 8.852 8.863 41,547 +0.05(+0.58%)
Jan 19, 2021 8.811 8.871 8.786 8.811 43,824 -0.03(-0.29%)
Jan 15, 2021 8.854 8.880 8.803 8.837 17,802 +0.05(+0.58%)
Jan 14, 2021 8.854 8.863 8.786 8.786 31,652 -0.04(-0.48%)
Jan 13, 2021 8.794 9.187 8.794 8.828 115,599 +0.06(+0.66%)
Jan 12, 2021 8.787 8.796 8.762 8.770 30,258 -0.01(-0.10%)
Jan 11, 2021 8.804 8.821 8.745 8.779 48,886 -0.03(-0.29%)
Jan 08, 2021 8.804 8.847 8.804 8.804 33,032 +0.00(+0.00%)
Jan 07, 2021 8.770 8.804 8.766 8.804 27,898 +0.04(+0.49%)
Jan 06, 2021 8.787 8.787 8.736 8.762 45,169 -0.01(-0.10%)
Jan 05, 2021 8.745 8.796 8.745 8.770 26,416 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.