Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.200 -0.020 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 8.315 8.349 8.282 8.323 46,113 +0.07(+0.80%)
Jun 29, 2020 8.448 8.522 8.249 8.257 67,764 -0.19(-2.25%)
Jun 26, 2020 8.448 8.530 8.421 8.448 29,703 +0.02(+0.29%)
Jun 25, 2020 8.340 8.423 8.315 8.423 31,870 +0.13(+1.55%)
Jun 24, 2020 8.406 8.406 8.229 8.294 68,982 -0.05(-0.55%)
Jun 23, 2020 8.232 8.340 8.232 8.340 15,975 +0.11(+1.31%)
Jun 22, 2020 8.116 8.290 8.116 8.232 37,494 +0.04(+0.51%)
Jun 19, 2020 8.315 8.328 8.191 8.191 35,257 -0.08(-1.00%)
Jun 18, 2020 8.398 8.398 8.274 8.274 88,283 -0.09(-1.09%)
Jun 17, 2020 8.356 8.414 8.356 8.365 40,314 +0.04(+0.50%)
Jun 16, 2020 8.224 8.348 8.216 8.323 52,918 +0.10(+1.21%)
Jun 15, 2020 8.199 8.232 8.091 8.224 101,450 +0.05(+0.61%)
Jun 12, 2020 8.199 8.199 8.108 8.174 35,378 +0.12(+1.44%)
Jun 11, 2020 8.290 8.290 8.042 8.058 76,835 -0.22(-2.60%)
Jun 10, 2020 8.381 8.381 8.232 8.274 34,906 -0.07(-0.81%)
Jun 09, 2020 8.251 8.350 8.236 8.342 90,593 +0.14(+1.71%)
Jun 08, 2020 8.251 8.251 8.193 8.201 48,236 +0.02(+0.20%)
Jun 05, 2020 8.193 8.210 8.135 8.185 43,995 -0.02(-0.20%)
Jun 04, 2020 8.201 8.210 8.127 8.201 55,733 -0.05(-0.60%)
Jun 03, 2020 8.465 8.465 8.201 8.251 76,823 -0.08(-0.99%)
Jun 02, 2020 8.317 8.358 8.259 8.333 51,896 +0.07(+0.90%)
Jun 01, 2020 8.259 8.292 8.210 8.259 65,138 +0.07(+0.91%)
May 29, 2020 8.168 8.226 8.152 8.185 53,085 +0.07(+0.81%)
May 28, 2020 8.119 8.127 8.078 8.119 43,402 +0.06(+0.78%)
May 27, 2020 8.061 8.135 7.979 8.056 46,011 +0.00(+0.03%)
May 26, 2020 8.168 8.168 8.036 8.053 66,674 -0.08(-1.01%)
May 22, 2020 8.028 8.168 8.028 8.135 52,721 +0.16(+1.96%)
May 21, 2020 7.987 8.012 7.946 7.979 11,123 +0.04(+0.52%)
May 20, 2020 7.904 7.970 7.847 7.937 52,665 +0.04(+0.52%)
May 19, 2020 7.772 7.896 7.772 7.896 51,640 +0.12(+1.48%)
May 18, 2020 7.979 7.979 7.690 7.781 74,398 +0.02(+0.21%)
May 15, 2020 7.814 7.822 7.723 7.764 87,748 -0.02(-0.32%)
May 14, 2020 7.904 7.904 7.772 7.789 41,507 -0.06(-0.74%)
May 13, 2020 7.979 7.979 7.814 7.847 48,133 -0.13(-1.65%)
May 12, 2020 8.045 8.045 7.921 7.979 25,108 -0.04(-0.51%)
May 11, 2020 8.003 8.028 7.954 8.020 33,580 +0.07(+0.83%)
May 08, 2020 8.036 8.036 7.896 7.954 37,693 -0.01(-0.12%)
May 07, 2020 7.931 7.988 7.816 7.964 50,199 +0.05(+0.61%)
May 06, 2020 7.980 7.980 7.914 7.916 8,583 -0.01(-0.09%)
May 05, 2020 7.890 7.931 7.839 7.923 29,921 +0.09(+1.15%)
May 04, 2020 7.725 7.865 7.725 7.832 43,453 +0.04(+0.53%)
May 01, 2020 7.857 7.865 7.750 7.791 35,286 -0.06(-0.73%)
Apr 30, 2020 7.923 7.923 7.791 7.849 24,932 +0.01(+0.10%)
Apr 29, 2020 7.808 7.857 7.759 7.840 48,226 +0.14(+1.81%)
Apr 28, 2020 7.725 7.750 7.586 7.701 80,540 +0.13(+1.74%)
Apr 27, 2020 7.528 7.660 7.520 7.569 100,398 -0.02(-0.32%)
Apr 24, 2020 7.791 7.791 7.553 7.594 105,615 -0.12(-1.60%)
Apr 23, 2020 7.980 7.980 7.643 7.717 100,529 -0.25(-3.20%)
Apr 22, 2020 8.153 8.153 7.890 7.972 70,407 -0.08(-1.02%)
Apr 21, 2020 8.013 8.112 7.903 8.054 42,378 +0.01(+0.10%)
Apr 20, 2020 8.301 8.301 7.988 8.046 41,960 -0.20(-2.39%)
Apr 17, 2020 8.399 8.399 8.202 8.243 21,293 +0.05(+0.60%)
Apr 16, 2020 8.145 8.251 8.136 8.194 37,637 +0.09(+1.12%)
Apr 15, 2020 8.128 8.161 7.972 8.103 90,521 -0.04(-0.50%)
Apr 14, 2020 8.038 8.218 8.038 8.145 108,786 +0.16(+2.06%)
Apr 13, 2020 7.972 7.980 7.791 7.980 58,443 -0.04(-0.51%)
Apr 09, 2020 7.890 8.054 7.742 8.021 121,798 +0.24(+3.04%)
Apr 08, 2020 7.621 7.832 7.621 7.785 40,081 +0.16(+2.15%)
Apr 07, 2020 7.842 7.973 7.572 7.621 60,225 -0.11(-1.38%)
Apr 06, 2020 7.809 7.956 7.645 7.727 37,564 +0.04(+0.53%)
Apr 03, 2020 7.858 7.875 7.473 7.686 77,086 -0.04(-0.53%)
Apr 02, 2020 7.825 7.825 7.302 7.727 50,616 -0.02(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.