Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.200 -0.020 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 7.923 7.923 7.791 7.849 24,932 +0.01(+0.10%)
Apr 29, 2020 7.808 7.857 7.759 7.840 48,226 +0.14(+1.81%)
Apr 28, 2020 7.725 7.750 7.586 7.701 80,540 +0.13(+1.74%)
Apr 27, 2020 7.528 7.660 7.520 7.569 100,398 -0.02(-0.32%)
Apr 24, 2020 7.791 7.791 7.553 7.594 105,615 -0.12(-1.60%)
Apr 23, 2020 7.980 7.980 7.643 7.717 100,529 -0.25(-3.20%)
Apr 22, 2020 8.153 8.153 7.890 7.972 70,407 -0.08(-1.02%)
Apr 21, 2020 8.013 8.112 7.903 8.054 42,378 +0.01(+0.10%)
Apr 20, 2020 8.301 8.301 7.988 8.046 41,960 -0.20(-2.39%)
Apr 17, 2020 8.399 8.399 8.202 8.243 21,293 +0.05(+0.60%)
Apr 16, 2020 8.145 8.251 8.136 8.194 37,637 +0.09(+1.12%)
Apr 15, 2020 8.128 8.161 7.972 8.103 90,521 -0.04(-0.50%)
Apr 14, 2020 8.038 8.218 8.038 8.145 108,786 +0.16(+2.06%)
Apr 13, 2020 7.972 7.980 7.791 7.980 58,443 -0.04(-0.51%)
Apr 09, 2020 7.890 8.054 7.742 8.021 121,798 +0.24(+3.04%)
Apr 08, 2020 7.621 7.832 7.621 7.785 40,081 +0.16(+2.15%)
Apr 07, 2020 7.842 7.973 7.572 7.621 60,225 -0.11(-1.38%)
Apr 06, 2020 7.809 7.956 7.645 7.727 37,564 +0.04(+0.53%)
Apr 03, 2020 7.858 7.875 7.473 7.686 77,086 -0.04(-0.53%)
Apr 02, 2020 7.825 7.825 7.302 7.727 50,616 -0.02(-0.32%)
Apr 01, 2020 7.875 7.875 7.621 7.752 78,599 -0.22(-2.77%)
Mar 31, 2020 7.711 8.055 7.711 7.973 114,966 +0.16(+1.99%)
Mar 30, 2020 8.022 8.096 7.735 7.817 100,079 -0.16(-1.95%)
Mar 27, 2020 7.367 8.128 7.359 7.973 194,609 +0.30(+3.95%)
Mar 26, 2020 7.334 7.817 7.285 7.670 181,017 +0.25(+3.42%)
Mar 25, 2020 6.884 7.743 6.884 7.416 164,340 +0.42(+5.96%)
Mar 24, 2020 6.229 7.146 6.197 6.999 242,245 +0.98(+16.33%)
Mar 23, 2020 6.876 6.876 5.836 6.016 324,959 -0.83(-12.08%)
Mar 20, 2020 6.786 7.125 6.688 6.843 134,015 +0.07(+1.09%)
Mar 19, 2020 6.581 6.917 6.344 6.770 90,501 +0.01(+0.12%)
Mar 18, 2020 7.424 7.424 6.565 6.761 171,987 -0.76(-10.12%)
Mar 17, 2020 7.367 7.555 7.293 7.523 110,908 +0.24(+3.26%)
Mar 16, 2020 7.351 7.703 7.277 7.285 214,097 -0.47(-6.12%)
Mar 13, 2020 7.793 8.030 7.629 7.760 175,307 +0.11(+1.50%)
Mar 12, 2020 8.341 8.480 7.236 7.645 474,747 -0.98(-11.39%)
Mar 11, 2020 8.971 8.971 8.542 8.628 90,460 -0.31(-3.50%)
Mar 10, 2020 9.152 9.218 8.835 8.940 89,832 -0.17(-1.88%)
Mar 09, 2020 9.389 9.389 8.973 9.112 86,943 -0.21(-2.27%)
Mar 06, 2020 9.291 9.324 9.210 9.324 32,731 +0.04(+0.44%)
Mar 05, 2020 9.324 9.397 9.218 9.283 58,997 -0.13(-1.39%)
Mar 04, 2020 9.283 9.413 9.283 9.413 41,543 +0.14(+1.50%)
Mar 03, 2020 9.201 9.316 9.193 9.275 41,458 +0.08(+0.89%)
Mar 02, 2020 9.144 9.201 9.094 9.193 75,694 +0.11(+1.17%)
Feb 28, 2020 9.275 9.275 9.006 9.087 126,390 -0.15(-1.59%)
Feb 27, 2020 9.316 9.348 9.201 9.234 36,522 -0.08(-0.83%)
Feb 26, 2020 9.340 9.381 9.275 9.312 50,264 -0.03(-0.30%)
Feb 25, 2020 9.381 9.413 9.299 9.340 24,200 -0.04(-0.43%)
Feb 24, 2020 9.316 9.381 9.316 9.381 51,212 +0.10(+1.05%)
Feb 21, 2020 9.226 9.299 9.226 9.283 25,131 +0.06(+0.62%)
Feb 20, 2020 9.226 9.258 9.210 9.226 13,156 +0.00(+0.00%)
Feb 19, 2020 9.234 9.234 9.193 9.226 58,557 +0.01(+0.09%)
Feb 18, 2020 9.185 9.234 9.185 9.218 33,302 +0.03(+0.36%)
Feb 14, 2020 9.210 9.258 9.177 9.185 107,021 +0.01(+0.09%)
Feb 13, 2020 9.210 9.210 9.161 9.177 25,845 +0.00(+0.00%)
Feb 12, 2020 9.226 9.234 9.177 9.177 28,990 -0.02(-0.20%)
Feb 11, 2020 9.219 9.260 9.195 9.195 19,087 +0.00(+0.00%)
Feb 10, 2020 9.236 9.252 9.195 9.195 12,333 +0.00(+0.00%)
Feb 07, 2020 9.170 9.211 9.170 9.195 35,671 +0.00(+0.00%)
Feb 06, 2020 9.195 9.219 9.162 9.195 33,947 -0.01(-0.09%)
Feb 05, 2020 9.203 9.219 9.154 9.203 111,716 -0.02(-0.26%)
Feb 04, 2020 9.244 9.268 9.211 9.227 59,466 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.