Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.085 +0.005 (+0.07%)
Streaming Delayed Price Updated: 1:25 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 7.203 7.234 7.080 7.188 148,788 -0.02(-0.21%)
Oct 30, 2018 7.226 7.226 7.003 7.203 173,591 +0.01(+0.11%)
Oct 29, 2018 7.380 7.380 7.118 7.195 120,045 -0.13(-1.79%)
Oct 26, 2018 7.319 7.349 7.295 7.326 24,689 -0.01(-0.10%)
Oct 25, 2018 7.511 7.511 7.334 7.334 46,371 -0.08(-1.14%)
Oct 24, 2018 7.342 7.442 7.342 7.419 65,209 +0.08(+1.05%)
Oct 23, 2018 7.311 7.372 7.311 7.342 26,680 +0.01(+0.10%)
Oct 22, 2018 7.334 7.359 7.311 7.334 56,365 +0.00(+0.05%)
Oct 19, 2018 7.319 7.345 7.307 7.330 57,175 +0.02(+0.26%)
Oct 18, 2018 7.372 7.403 7.295 7.311 91,103 -0.08(-1.04%)
Oct 17, 2018 7.388 7.419 7.280 7.388 60,613 -0.02(-0.21%)
Oct 16, 2018 7.388 7.449 7.388 7.403 31,325 +0.04(+0.52%)
Oct 15, 2018 7.342 7.449 7.342 7.365 78,309 -0.01(-0.10%)
Oct 12, 2018 7.349 7.426 7.295 7.372 52,627 +0.01(+0.10%)
Oct 11, 2018 7.380 7.449 7.288 7.365 115,321 -0.07(-0.98%)
Oct 10, 2018 7.392 7.438 7.368 7.438 21,159 +0.01(+0.10%)
Oct 09, 2018 7.553 7.576 7.323 7.430 166,364 -0.19(-2.51%)
Oct 08, 2018 7.660 7.660 7.614 7.622 18,702 +0.00(+0.00%)
Oct 05, 2018 7.622 7.637 7.560 7.622 60,444 +0.01(+0.19%)
Oct 04, 2018 7.737 7.737 7.583 7.607 102,466 -0.13(-1.73%)
Oct 03, 2018 7.828 7.828 7.737 7.741 26,677 -0.06(-0.83%)
Oct 02, 2018 7.782 7.844 7.675 7.805 89,986 +0.03(+0.35%)
Oct 01, 2018 7.798 7.828 7.767 7.778 56,600 -0.00(-0.06%)
Sep 28, 2018 7.798 7.821 7.760 7.782 28,851 -0.00(-0.01%)
Sep 27, 2018 7.828 7.828 7.760 7.784 40,809 -0.01(-0.08%)
Sep 26, 2018 7.737 7.821 7.714 7.790 38,527 +0.08(+1.09%)
Sep 25, 2018 7.729 7.729 7.691 7.706 27,552 -0.04(-0.49%)
Sep 24, 2018 7.737 7.744 7.683 7.744 32,611 +0.01(+0.10%)
Sep 21, 2018 7.721 7.744 7.683 7.737 50,000 +0.01(+0.16%)
Sep 20, 2018 7.874 7.905 7.698 7.724 74,354 -0.17(-2.19%)
Sep 19, 2018 8.043 8.043 7.895 7.897 44,624 -0.08(-1.06%)
Sep 18, 2018 8.089 8.093 7.920 7.982 84,156 -0.12(-1.47%)
Sep 17, 2018 8.173 8.184 8.074 8.101 77,749 -0.08(-0.98%)
Sep 14, 2018 8.181 8.188 8.158 8.181 26,370 +0.00(+0.00%)
Sep 13, 2018 8.242 8.242 8.150 8.181 30,146 +0.02(+0.23%)
Sep 12, 2018 8.268 8.268 8.162 8.162 48,993 -0.05(-0.65%)
Sep 11, 2018 8.215 8.230 8.169 8.215 46,227 +0.01(+0.09%)
Sep 10, 2018 8.261 8.261 8.200 8.207 46,969 -0.06(-0.74%)
Sep 07, 2018 8.299 8.299 8.261 8.268 17,043 -0.04(-0.43%)
Sep 06, 2018 8.307 8.310 8.284 8.304 34,307 -0.00(-0.03%)
Sep 05, 2018 8.352 8.429 8.284 8.306 125,729 -0.02(-0.28%)
Sep 04, 2018 8.337 8.345 8.280 8.329 47,322 +0.02(+0.28%)
Aug 31, 2018 8.307 8.307 8.307 0 +0.02(+0.28%)
Aug 30, 2018 8.284 8.289 8.268 8.284 21,702 +0.01(+0.10%)
Aug 29, 2018 8.246 8.307 8.246 8.275 40,743 -0.00(-0.01%)
Aug 28, 2018 8.291 8.299 8.246 8.276 60,407 +0.05(+0.56%)
Aug 27, 2018 8.207 8.255 8.200 8.230 21,832 +0.00(+0.00%)
Aug 24, 2018 8.268 8.291 8.230 8.230 51,915 +0.01(+0.09%)
Aug 23, 2018 8.246 8.261 8.192 8.223 12,634 +0.00(+0.00%)
Aug 22, 2018 8.238 8.252 8.223 8.223 7,653 +0.02(+0.26%)
Aug 21, 2018 8.139 8.207 8.139 8.202 23,670 -0.01(-0.16%)
Aug 20, 2018 8.337 8.337 8.215 8.215 26,307 -0.05(-0.65%)
Aug 17, 2018 8.345 8.352 8.246 8.268 47,589 +0.00(+0.00%)
Aug 16, 2018 8.246 8.345 8.207 8.268 32,426 +0.03(+0.37%)
Aug 15, 2018 8.154 8.238 8.101 8.238 84,144 +0.06(+0.75%)
Aug 14, 2018 8.139 8.177 8.088 8.177 43,212 +0.10(+1.23%)
Aug 13, 2018 8.162 8.162 8.078 8.078 47,038 -0.02(-0.28%)
Aug 10, 2018 8.124 8.131 8.055 8.101 27,006 -0.03(-0.33%)
Aug 09, 2018 8.158 8.158 8.089 8.127 29,926 +0.00(+0.00%)
Aug 08, 2018 8.158 8.158 8.082 8.127 61,403 -0.01(-0.09%)
Aug 07, 2018 8.067 8.181 8.067 8.135 38,005 +0.03(+0.37%)
Aug 06, 2018 8.150 8.150 8.082 8.105 24,095 +0.02(+0.28%)
Aug 03, 2018 8.044 8.089 8.044 8.082 41,207 +0.04(+0.47%)
Aug 02, 2018 8.051 8.051 8.021 8.044 24,941 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.