Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

6.949 -0.011 (-0.16%)
Streaming Delayed Price Updated: 2:13 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 8.276 8.276 8.206 8.247 35,544 +0.01(+0.16%)
Feb 27, 2017 8.220 8.265 8.206 8.234 67,891 -0.02(-0.25%)
Feb 24, 2017 8.290 8.290 8.220 8.255 105,565 +0.01(+0.17%)
Feb 23, 2017 8.269 8.276 8.220 8.241 136,150 -0.01(-0.17%)
Feb 22, 2017 8.374 8.374 8.241 8.255 65,018 -0.07(-0.84%)
Feb 21, 2017 8.255 8.381 8.255 8.325 82,017 +0.05(+0.59%)
Feb 17, 2017 8.276 8.276 8.276 0 +0.01(+0.17%)
Feb 16, 2017 8.220 8.262 8.220 8.262 22,948 +0.01(+0.17%)
Feb 15, 2017 8.290 8.290 8.241 8.248 30,123 -0.08(-0.93%)
Feb 14, 2017 8.409 8.409 8.283 8.325 107,164 -0.03(-0.34%)
Feb 13, 2017 8.374 8.375 8.353 8.353 36,813 -0.01(-0.08%)
Feb 10, 2017 8.395 8.395 8.332 8.360 44,193 +0.02(+0.25%)
Feb 09, 2017 8.325 8.365 8.325 8.339 29,912 -0.04(-0.50%)
Feb 08, 2017 8.437 8.507 8.339 8.381 80,896 -0.04(-0.50%)
Feb 07, 2017 8.430 8.458 8.409 8.423 26,180 -0.01(-0.17%)
Feb 06, 2017 8.458 8.458 8.353 8.437 93,264 -0.02(-0.25%)
Feb 03, 2017 8.262 8.458 8.262 8.458 75,629 +0.23(+2.80%)
Feb 02, 2017 8.228 8.274 8.200 8.228 109,047 -0.06(-0.67%)
Feb 01, 2017 8.290 8.367 8.214 8.283 78,835 +0.05(+0.59%)
Jan 31, 2017 8.186 8.242 8.186 8.235 17,294 +0.03(+0.43%)
Jan 30, 2017 8.151 8.200 8.151 8.200 20,044 +0.05(+0.60%)
Jan 27, 2017 8.137 8.165 8.130 8.151 46,164 +0.01(+0.17%)
Jan 26, 2017 8.144 8.151 8.102 8.137 13,525 +0.03(+0.43%)
Jan 25, 2017 8.130 8.130 8.102 8.102 52,492 -0.06(-0.68%)
Jan 24, 2017 8.214 8.214 8.124 8.158 76,615 -0.01(-0.17%)
Jan 23, 2017 8.088 8.172 8.053 8.172 56,359 +0.13(+1.56%)
Jan 20, 2017 8.018 8.060 7.990 8.046 121,233 +0.01(+0.09%)
Jan 19, 2017 8.088 8.088 8.018 8.039 79,355 -0.04(-0.49%)
Jan 18, 2017 8.144 8.144 8.074 8.079 97,348 -0.04(-0.46%)
Jan 17, 2017 8.144 8.179 8.109 8.116 89,615 -0.03(-0.43%)
Jan 13, 2017 8.151 8.151 8.151 0 +0.08(+0.95%)
Jan 12, 2017 8.109 8.109 8.074 8.074 35,570 +0.01(+0.17%)
Jan 11, 2017 8.095 8.158 8.025 8.060 129,600 -0.09(-1.11%)
Jan 10, 2017 8.040 8.297 8.040 8.151 71,913 +0.12(+1.56%)
Jan 09, 2017 8.005 8.095 8.005 8.026 74,821 +0.03(+0.43%)
Jan 06, 2017 8.005 8.123 7.943 7.991 58,875 +0.00(+0.00%)
Jan 05, 2017 7.956 8.026 7.949 7.991 90,758 +0.05(+0.61%)
Jan 04, 2017 7.963 7.970 7.908 7.943 109,442 +0.03(+0.44%)
Jan 03, 2017 7.894 8.019 7.831 7.908 134,052 +0.03(+0.44%)
Dec 30, 2016 7.873 7.873 7.873 0 +0.00(+0.00%)
Dec 29, 2016 7.769 7.887 7.769 7.873 89,187 +0.09(+1.16%)
Dec 28, 2016 7.748 7.825 7.720 7.783 132,502 -0.01(-0.18%)
Dec 27, 2016 7.769 7.797 7.769 7.797 137,672 +0.03(+0.36%)
Dec 23, 2016 7.769 7.769 7.769 0 +0.02(+0.27%)
Dec 22, 2016 7.644 7.811 7.644 7.748 171,461 +0.05(+0.63%)
Dec 21, 2016 7.623 7.700 7.623 7.700 59,834 +0.06(+0.73%)
Dec 20, 2016 7.582 7.644 7.561 7.644 162,676 +0.03(+0.46%)
Dec 19, 2016 7.582 7.672 7.582 7.609 177,683 +0.02(+0.27%)
Dec 16, 2016 7.540 7.616 7.526 7.588 106,644 +0.00(+0.00%)
Dec 15, 2016 7.582 7.693 7.533 7.588 68,982 -0.06(-0.73%)
Dec 14, 2016 7.582 7.658 7.561 7.644 152,414 +0.06(+0.82%)
Dec 13, 2016 7.526 7.582 7.526 7.582 100,855 +0.06(+0.83%)
Dec 12, 2016 7.540 7.609 7.484 7.519 151,947 -0.04(-0.55%)
Dec 09, 2016 7.651 7.651 7.554 7.561 116,909 -0.06(-0.73%)
Dec 08, 2016 7.713 7.741 7.602 7.616 154,037 -0.16(-2.05%)
Dec 07, 2016 7.638 7.797 7.638 7.776 162,120 +0.12(+1.62%)
Dec 06, 2016 7.548 7.652 7.548 7.652 136,631 +0.09(+1.19%)
Dec 05, 2016 7.589 7.589 7.534 7.562 191,375 +0.01(+0.18%)
Dec 02, 2016 7.479 7.576 7.479 7.548 98,291 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.