Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.230 -0.040 (-0.55%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 7.500 7.500 7.405 7.427 130,808 -0.04(-0.49%)
Nov 29, 2017 7.529 7.529 7.463 7.463 88,749 -0.07(-0.97%)
Nov 28, 2017 7.558 7.558 7.492 7.536 162,467 +0.04(+0.58%)
Nov 27, 2017 7.514 7.531 7.470 7.492 106,209 -0.02(-0.31%)
Nov 24, 2017 7.522 7.543 7.487 7.515 15,652 +0.02(+0.31%)
Nov 22, 2017 7.500 7.529 7.478 7.492 83,118 -0.01(-0.19%)
Nov 21, 2017 7.492 7.514 7.470 7.507 80,683 +0.06(+0.78%)
Nov 20, 2017 7.595 7.595 7.449 7.449 255,089 -0.09(-1.26%)
Nov 17, 2017 7.551 7.595 7.522 7.543 94,334 -0.03(-0.40%)
Nov 16, 2017 7.529 7.574 7.522 7.574 61,520 +0.04(+0.60%)
Nov 15, 2017 7.470 7.587 7.470 7.529 121,542 +0.07(+0.88%)
Nov 14, 2017 7.500 7.522 7.445 7.463 153,607 -0.07(-0.97%)
Nov 13, 2017 7.551 7.573 7.485 7.536 142,511 +0.04(+0.49%)
Nov 10, 2017 7.522 7.543 7.449 7.500 183,903 -0.03(-0.44%)
Nov 09, 2017 7.511 7.540 7.489 7.533 81,800 +0.00(+0.00%)
Nov 08, 2017 7.598 7.598 7.533 7.533 98,398 -0.04(-0.48%)
Nov 07, 2017 7.503 7.576 7.503 7.569 83,449 +0.05(+0.68%)
Nov 06, 2017 7.554 7.598 7.496 7.518 147,601 -0.03(-0.39%)
Nov 03, 2017 7.634 7.634 7.547 7.547 154,203 -0.06(-0.76%)
Nov 02, 2017 7.627 7.656 7.598 7.605 57,918 +0.01(+0.19%)
Nov 01, 2017 7.620 7.634 7.583 7.591 74,269 -0.02(-0.29%)
Oct 31, 2017 7.678 7.678 7.569 7.612 105,782 -0.07(-0.85%)
Oct 30, 2017 7.678 7.692 7.649 7.678 101,403 +0.04(+0.48%)
Oct 27, 2017 7.678 7.685 7.642 7.642 109,655 -0.04(-0.57%)
Oct 26, 2017 7.772 7.805 7.678 7.685 73,718 -0.12(-1.49%)
Oct 25, 2017 7.867 7.867 7.780 7.802 76,726 -0.03(-0.38%)
Oct 24, 2017 7.845 7.860 7.831 7.831 21,788 +0.02(+0.20%)
Oct 23, 2017 7.816 7.860 7.809 7.816 107,449 -0.06(-0.74%)
Oct 20, 2017 7.903 7.903 7.845 7.874 77,797 -0.04(-0.55%)
Oct 19, 2017 7.954 7.961 7.918 7.918 26,061 +0.01(+0.08%)
Oct 18, 2017 7.940 7.940 7.889 7.912 13,228 +0.01(+0.16%)
Oct 17, 2017 7.889 7.947 7.889 7.899 78,422 +0.01(+0.13%)
Oct 16, 2017 7.889 7.939 7.879 7.889 41,847 -0.01(-0.17%)
Oct 13, 2017 7.903 7.918 7.874 7.903 52,723 -0.01(-0.10%)
Oct 12, 2017 7.954 7.954 7.867 7.911 105,573 +0.03(+0.35%)
Oct 11, 2017 7.921 7.921 7.883 7.883 17,992 +0.01(+0.16%)
Oct 10, 2017 7.878 7.907 7.856 7.871 54,848 -0.01(-0.09%)
Oct 09, 2017 7.878 7.878 7.842 7.878 30,925 +0.03(+0.37%)
Oct 06, 2017 7.892 7.892 7.827 7.849 68,627 -0.02(-0.28%)
Oct 05, 2017 7.863 7.902 7.856 7.871 88,962 -0.02(-0.23%)
Oct 04, 2017 7.929 7.929 7.885 7.889 39,577 +0.01(+0.14%)
Oct 03, 2017 7.929 7.929 7.871 7.878 78,845 -0.03(-0.37%)
Oct 02, 2017 7.929 7.938 7.885 7.907 14,600 +0.02(+0.28%)
Sep 29, 2017 7.892 7.916 7.871 7.885 42,705 -0.02(-0.27%)
Sep 28, 2017 7.943 7.943 7.878 7.907 31,554 -0.01(-0.09%)
Sep 27, 2017 7.994 7.994 7.892 7.914 65,713 -0.08(-1.00%)
Sep 26, 2017 7.958 8.008 7.936 7.994 102,435 +0.04(+0.56%)
Sep 25, 2017 7.936 7.958 7.936 7.950 31,922 +0.01(+0.08%)
Sep 22, 2017 7.965 7.987 7.943 7.943 55,595 +0.01(+0.09%)
Sep 21, 2017 7.950 7.994 7.929 7.936 33,250 -0.01(-0.18%)
Sep 20, 2017 7.965 8.001 7.950 7.950 35,569 -0.03(-0.36%)
Sep 19, 2017 7.972 8.008 7.972 7.979 58,606 -0.02(-0.27%)
Sep 18, 2017 8.001 8.008 7.987 8.001 74,263 +0.01(+0.18%)
Sep 15, 2017 7.972 7.987 7.950 7.987 66,480 +0.02(+0.28%)
Sep 14, 2017 7.943 7.965 7.943 7.964 31,778 -0.02(-0.19%)
Sep 13, 2017 7.987 7.987 7.943 7.979 49,757 +0.04(+0.46%)
Sep 12, 2017 8.001 8.001 7.943 7.943 69,069 -0.02(-0.27%)
Sep 11, 2017 8.030 8.030 7.965 7.965 52,061 -0.01(-0.18%)
Sep 08, 2017 8.001 8.007 7.965 7.979 21,677 +0.03(+0.32%)
Sep 07, 2017 7.997 8.012 7.935 7.954 68,909 -0.01(-0.17%)
Sep 06, 2017 7.976 7.990 7.949 7.967 45,572 +0.03(+0.35%)
Sep 05, 2017 7.947 7.976 7.933 7.940 68,194 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.