Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.170 -0.010 (-0.14%)
Streaming Delayed Price Updated: 12:48 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 8.571 8.693 8.571 8.659 57,097 +0.09(+1.11%)
Jul 28, 2016 8.592 8.626 8.551 8.565 23,948 +0.01(+0.16%)
Jul 27, 2016 8.585 8.592 8.551 8.551 25,096 +0.01(+0.16%)
Jul 26, 2016 8.578 8.592 8.538 8.538 39,850 -0.02(-0.21%)
Jul 25, 2016 8.504 8.571 8.497 8.555 59,948 -0.02(-0.19%)
Jul 22, 2016 8.456 8.571 8.456 8.571 42,816 +0.08(+0.96%)
Jul 21, 2016 8.402 8.517 8.402 8.490 95,302 +0.07(+0.89%)
Jul 20, 2016 8.416 8.429 8.375 8.416 47,808 +0.03(+0.32%)
Jul 19, 2016 8.436 8.456 8.388 8.388 102,693 +0.01(+0.08%)
Jul 18, 2016 8.280 8.395 8.280 8.382 69,554 +0.11(+1.31%)
Jul 15, 2016 8.226 8.375 8.158 8.273 166,211 +0.10(+1.24%)
Jul 14, 2016 8.334 8.334 8.158 8.172 141,901 -0.11(-1.31%)
Jul 13, 2016 8.402 8.402 8.273 8.280 61,608 -0.12(-1.37%)
Jul 12, 2016 8.483 8.483 8.382 8.395 67,324 -0.11(-1.27%)
Jul 11, 2016 8.565 8.565 8.456 8.504 74,519 +0.01(+0.16%)
Jul 08, 2016 8.544 8.551 8.490 8.490 76,801 -0.03(-0.32%)
Jul 07, 2016 8.538 8.544 8.490 8.517 37,737 +0.03(+0.32%)
Jul 06, 2016 8.429 8.551 8.429 8.490 77,968 +0.04(+0.48%)
Jul 05, 2016 8.416 8.450 8.375 8.450 64,365 +0.05(+0.56%)
Jul 01, 2016 8.322 8.402 8.402 8.402 88,232 +0.11(+1.30%)
Jun 30, 2016 8.241 8.369 8.241 8.295 37,179 +0.03(+0.41%)
Jun 29, 2016 8.207 8.274 8.193 8.261 41,958 +0.03(+0.41%)
Jun 28, 2016 8.214 8.247 8.187 8.227 42,362 +0.04(+0.49%)
Jun 27, 2016 8.133 8.207 8.133 8.187 63,420 +0.02(+0.25%)
Jun 24, 2016 8.119 8.200 8.119 8.166 28,276 +0.03(+0.41%)
Jun 23, 2016 8.193 8.193 8.119 8.133 51,066 -0.06(-0.74%)
Jun 22, 2016 8.146 8.200 8.142 8.193 52,574 +0.05(+0.66%)
Jun 21, 2016 8.133 8.146 8.092 8.139 34,652 +0.03(+0.33%)
Jun 20, 2016 8.072 8.133 8.072 8.112 25,357 +0.01(+0.17%)
Jun 17, 2016 8.146 8.146 8.079 8.099 28,759 -0.02(-0.25%)
Jun 16, 2016 8.133 8.133 8.109 8.119 11,496 +0.01(+0.08%)
Jun 15, 2016 8.038 8.126 8.005 8.112 98,982 +0.09(+1.09%)
Jun 14, 2016 8.079 8.079 7.957 8.025 118,482 -0.01(-0.17%)
Jun 13, 2016 8.045 8.133 8.018 8.038 45,934 +0.04(+0.51%)
Jun 10, 2016 8.166 8.193 7.978 7.998 199,053 -0.11(-1.33%)
Jun 09, 2016 8.133 8.133 8.099 8.106 48,437 -0.01(-0.17%)
Jun 08, 2016 8.052 8.119 8.052 8.119 65,948 +0.07(+0.83%)
Jun 07, 2016 8.045 8.086 8.045 8.052 55,933 +0.01(+0.17%)
Jun 06, 2016 8.019 8.072 8.019 8.039 62,985 -0.01(-0.08%)
Jun 03, 2016 8.072 8.072 8.012 8.045 50,337 +0.03(+0.42%)
Jun 02, 2016 8.012 8.066 7.978 8.012 83,638 +0.03(+0.42%)
Jun 01, 2016 7.911 8.012 7.878 7.978 60,103 +0.11(+1.45%)
May 31, 2016 7.931 7.931 7.864 7.864 69,625 -0.09(-1.10%)
May 27, 2016 7.965 7.951 7.951 7.951 47,093 -0.01(-0.17%)
May 26, 2016 7.951 7.985 7.938 7.965 41,401 +0.03(+0.42%)
May 25, 2016 7.911 7.965 7.911 7.931 58,757 +0.02(+0.25%)
May 24, 2016 7.918 7.945 7.884 7.911 49,112 +0.04(+0.51%)
May 23, 2016 7.878 7.925 7.864 7.871 86,517 +0.03(+0.34%)
May 20, 2016 7.797 7.864 7.797 7.844 32,561 +0.04(+0.52%)
May 19, 2016 7.951 7.951 7.784 7.804 227,114 -0.18(-2.27%)
May 18, 2016 8.045 8.057 7.985 7.985 64,845 -0.09(-1.16%)
May 17, 2016 8.032 8.099 8.032 8.079 66,955 +0.03(+0.33%)
May 16, 2016 8.113 8.113 8.039 8.052 96,053 -0.07(-0.91%)
May 13, 2016 8.166 8.193 8.126 8.126 56,766 -0.03(-0.33%)
May 12, 2016 8.159 8.193 8.153 8.153 50,202 -0.02(-0.25%)
May 11, 2016 8.193 8.220 8.153 8.173 42,322 -0.02(-0.24%)
May 10, 2016 8.186 8.200 8.146 8.193 41,880 +0.03(+0.41%)
May 09, 2016 8.086 8.166 8.086 8.159 57,096 +0.09(+1.08%)
May 06, 2016 8.039 8.113 8.019 8.073 113,611 +0.03(+0.42%)
May 05, 2016 8.086 8.089 8.039 8.039 81,650 -0.03(-0.33%)
May 04, 2016 8.126 8.126 8.053 8.066 74,253 -0.04(-0.49%)
May 03, 2016 8.059 8.139 8.054 8.106 60,786 +0.03(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.