Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.250 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 8.079 8.106 8.046 8.086 60,436 -0.03(-0.33%)
Apr 28, 2016 8.099 8.159 8.099 8.113 54,400 -0.03(-0.33%)
Apr 27, 2016 8.126 8.146 8.113 8.139 103,340 +0.03(+0.41%)
Apr 26, 2016 8.106 8.126 8.079 8.106 46,173 +0.03(+0.41%)
Apr 25, 2016 8.086 8.126 8.029 8.073 76,239 -0.01(-0.08%)
Apr 22, 2016 8.033 8.079 8.013 8.079 56,811 +0.04(+0.50%)
Apr 21, 2016 8.026 8.046 7.999 8.039 38,095 +0.01(+0.17%)
Apr 20, 2016 7.999 8.026 7.999 8.026 11,677 +0.02(+0.25%)
Apr 19, 2016 8.033 8.033 7.959 8.006 41,793 -0.01(-0.08%)
Apr 18, 2016 8.059 8.059 7.999 8.013 67,807 -0.05(-0.58%)
Apr 15, 2016 8.013 8.059 7.979 8.059 47,437 +0.07(+0.83%)
Apr 14, 2016 7.979 8.019 7.979 7.993 44,283 -0.01(-0.08%)
Apr 13, 2016 7.993 8.066 7.912 7.999 91,715 +0.02(+0.26%)
Apr 12, 2016 7.993 7.993 7.932 7.979 63,170 +0.01(+0.16%)
Apr 11, 2016 7.979 7.999 7.966 7.966 19,351 -0.02(-0.25%)
Apr 08, 2016 7.999 7.999 7.952 7.986 67,452 +0.03(+0.34%)
Apr 07, 2016 7.952 7.999 7.946 7.959 89,096 +0.05(+0.59%)
Apr 06, 2016 7.873 7.952 7.873 7.912 76,647 +0.05(+0.59%)
Apr 05, 2016 7.853 7.899 7.846 7.866 44,508 +0.03(+0.34%)
Apr 04, 2016 7.806 7.853 7.799 7.839 64,694 +0.04(+0.51%)
Apr 01, 2016 7.806 7.833 7.799 7.799 105,120 -0.01(-0.09%)
Mar 31, 2016 7.879 7.906 7.806 7.806 154,075 -0.05(-0.68%)
Mar 30, 2016 7.939 7.939 7.859 7.859 135,005 -0.05(-0.59%)
Mar 29, 2016 7.932 7.972 7.906 7.906 76,242 -0.01(-0.17%)
Mar 28, 2016 7.919 7.965 7.912 7.919 77,417 -0.04(-0.50%)
Mar 24, 2016 7.919 7.959 7.959 7.959 15,503 +0.01(+0.08%)
Mar 23, 2016 7.906 7.972 7.906 7.952 49,842 +0.10(+1.27%)
Mar 22, 2016 7.846 7.939 7.806 7.853 215,275 -0.05(-0.67%)
Mar 21, 2016 7.932 7.966 7.906 7.906 56,495 -0.03(-0.33%)
Mar 18, 2016 8.005 8.005 7.932 7.932 47,000 -0.06(-0.75%)
Mar 17, 2016 7.906 7.992 7.866 7.992 116,149 +0.07(+0.84%)
Mar 16, 2016 7.859 7.926 7.859 7.926 39,000 +0.07(+0.85%)
Mar 15, 2016 7.892 7.926 7.859 7.859 96,592 -0.04(-0.50%)
Mar 14, 2016 7.866 7.906 7.859 7.899 50,708 +0.04(+0.51%)
Mar 11, 2016 7.886 7.886 7.839 7.859 92,135 -0.05(-0.59%)
Mar 10, 2016 7.959 7.966 7.846 7.906 95,564 +0.00(+0.00%)
Mar 09, 2016 7.939 7.966 7.879 7.906 150,085 -0.06(-0.75%)
Mar 08, 2016 7.946 7.966 7.906 7.966 104,737 +0.04(+0.50%)
Mar 07, 2016 7.886 7.926 7.860 7.926 100,929 +0.01(+0.08%)
Mar 04, 2016 7.985 7.985 7.853 7.919 212,931 -0.05(-0.66%)
Mar 03, 2016 7.992 7.999 7.952 7.972 39,706 -0.01(-0.17%)
Mar 02, 2016 8.058 8.071 7.946 7.985 95,493 -0.08(-0.98%)
Mar 01, 2016 8.058 8.087 8.018 8.065 111,383 +0.01(+0.08%)
Feb 29, 2016 7.946 8.065 7.919 8.058 57,484 +0.15(+1.92%)
Feb 26, 2016 7.913 7.939 7.888 7.906 61,800 -0.01(-0.17%)
Feb 25, 2016 7.926 7.926 7.880 7.919 22,323 +0.02(+0.25%)
Feb 24, 2016 7.919 7.952 7.899 7.899 57,648 +0.01(+0.17%)
Feb 23, 2016 7.840 7.906 7.833 7.886 90,147 +0.04(+0.51%)
Feb 22, 2016 7.833 7.886 7.833 7.847 54,571 -0.01(-0.08%)
Feb 19, 2016 7.893 7.939 7.853 7.853 59,773 -0.04(-0.50%)
Feb 18, 2016 7.985 7.985 7.827 7.893 93,959 -0.11(-1.40%)
Feb 17, 2016 8.005 8.018 7.939 8.005 63,749 +0.03(+0.33%)
Feb 16, 2016 8.005 8.018 7.959 7.979 50,547 +0.00(+0.00%)
Feb 12, 2016 8.025 7.979 7.979 7.979 58,543 +0.04(+0.50%)
Feb 11, 2016 8.065 8.065 7.933 7.939 71,186 -0.13(-1.56%)
Feb 10, 2016 7.979 8.098 7.952 8.065 68,205 +0.07(+0.91%)
Feb 09, 2016 7.919 8.065 7.919 7.992 112,812 +0.07(+0.92%)
Feb 08, 2016 7.952 8.011 7.919 7.919 84,162 -0.05(-0.66%)
Feb 05, 2016 8.011 8.025 7.972 7.972 48,495 +0.01(+0.17%)
Feb 04, 2016 8.011 8.025 7.959 7.959 81,478 -0.04(-0.49%)
Feb 03, 2016 7.998 8.018 7.946 7.998 71,857 +0.03(+0.33%)
Feb 02, 2016 7.978 8.018 7.952 7.972 67,764 -0.03(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.