Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.280 +0.010 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 7.978 8.098 7.952 8.091 57,251 +0.15(+1.92%)
Feb 26, 2016 7.945 7.972 7.920 7.938 61,549 -0.01(-0.17%)
Feb 25, 2016 7.958 7.958 7.912 7.952 22,232 +0.02(+0.25%)
Feb 24, 2016 7.952 7.985 7.932 7.932 57,413 +0.01(+0.17%)
Feb 23, 2016 7.872 7.938 7.865 7.918 89,780 +0.04(+0.51%)
Feb 22, 2016 7.865 7.918 7.865 7.879 54,349 -0.01(-0.08%)
Feb 19, 2016 7.925 7.972 7.885 7.885 59,530 -0.04(-0.50%)
Feb 18, 2016 8.018 8.018 7.859 7.925 93,576 -0.11(-1.40%)
Feb 17, 2016 8.038 8.051 7.972 8.038 63,489 +0.03(+0.33%)
Feb 16, 2016 8.038 8.051 7.991 8.011 50,341 +0.00(+0.00%)
Feb 12, 2016 8.058 8.011 8.011 8.011 58,305 +0.04(+0.50%)
Feb 11, 2016 8.098 8.098 7.965 7.972 70,896 -0.13(-1.56%)
Feb 10, 2016 8.011 8.131 7.985 8.098 67,928 +0.07(+0.91%)
Feb 09, 2016 7.952 8.098 7.952 8.025 112,353 +0.07(+0.92%)
Feb 08, 2016 7.985 8.044 7.952 7.952 83,820 -0.05(-0.66%)
Feb 05, 2016 8.044 8.057 8.004 8.004 48,298 +0.01(+0.17%)
Feb 04, 2016 8.044 8.057 7.991 7.991 81,146 -0.04(-0.49%)
Feb 03, 2016 8.031 8.051 7.978 8.031 71,564 +0.03(+0.33%)
Feb 02, 2016 8.011 8.051 7.985 8.004 67,488 -0.03(-0.41%)
Feb 01, 2016 7.991 8.037 7.872 8.037 123,797 +0.07(+0.83%)
Jan 29, 2016 8.024 8.024 7.945 7.971 81,037 -0.01(-0.17%)
Jan 28, 2016 7.945 8.037 7.912 7.985 69,920 +0.01(+0.17%)
Jan 27, 2016 7.932 7.985 7.859 7.971 86,704 +0.08(+1.00%)
Jan 26, 2016 7.919 7.952 7.833 7.892 109,188 -0.03(-0.33%)
Jan 25, 2016 7.932 7.945 7.899 7.919 62,863 -0.03(-0.42%)
Jan 22, 2016 7.985 7.991 7.952 7.952 53,046 +0.01(+0.08%)
Jan 21, 2016 7.965 8.004 7.905 7.945 99,513 -0.01(-0.17%)
Jan 20, 2016 7.971 7.972 7.866 7.958 144,609 -0.03(-0.33%)
Jan 19, 2016 7.952 8.017 7.872 7.985 259,176 +0.17(+2.11%)
Jan 15, 2016 7.760 7.820 7.820 7.820 128,551 +0.02(+0.25%)
Jan 14, 2016 7.872 7.872 7.740 7.800 105,438 -0.03(-0.42%)
Jan 13, 2016 7.892 7.892 7.820 7.833 143,375 -0.03(-0.42%)
Jan 12, 2016 7.872 7.886 7.760 7.866 205,877 -0.03(-0.33%)
Jan 11, 2016 7.892 7.918 7.846 7.892 183,850 -0.01(-0.17%)
Jan 08, 2016 7.846 7.945 7.846 7.905 99,597 +0.06(+0.75%)
Jan 07, 2016 7.886 7.912 7.820 7.846 135,723 -0.01(-0.08%)
Jan 06, 2016 7.886 8.096 7.840 7.853 158,579 +0.03(+0.34%)
Jan 05, 2016 7.820 7.853 7.800 7.826 24,567 +0.05(+0.59%)
Jan 04, 2016 7.826 7.839 7.767 7.780 64,823 -0.05(-0.67%)
Dec 31, 2015 7.800 7.833 7.833 7.833 68,935 +0.00(+0.00%)
Dec 30, 2015 7.754 7.833 7.715 7.833 47,773 +0.08(+1.02%)
Dec 29, 2015 7.721 7.800 7.642 7.754 74,203 +0.06(+0.77%)
Dec 28, 2015 7.642 7.721 7.616 7.695 73,937 +0.08(+1.04%)
Dec 24, 2015 7.603 7.616 7.616 7.616 10,956 -0.01(-0.17%)
Dec 23, 2015 7.550 7.636 7.504 7.629 77,012 +0.11(+1.40%)
Dec 22, 2015 7.577 7.577 7.498 7.524 67,004 -0.09(-1.21%)
Dec 21, 2015 7.662 7.675 7.603 7.616 42,164 -0.01(-0.17%)
Dec 18, 2015 7.662 7.669 7.570 7.629 30,995 -0.02(-0.26%)
Dec 17, 2015 7.590 7.721 7.550 7.649 230,434 +0.07(+0.95%)
Dec 16, 2015 7.432 7.642 7.327 7.577 244,798 +0.17(+2.31%)
Dec 15, 2015 7.366 7.432 7.360 7.406 66,812 +0.04(+0.54%)
Dec 14, 2015 7.426 7.426 7.327 7.366 296,132 -0.03(-0.44%)
Dec 11, 2015 7.439 7.649 7.393 7.399 333,876 -0.03(-0.35%)
Dec 10, 2015 7.412 7.452 7.406 7.426 71,776 -0.01(-0.09%)
Dec 09, 2015 7.472 7.479 7.399 7.432 70,305 -0.05(-0.62%)
Dec 08, 2015 7.400 7.491 7.400 7.478 112,193 +0.08(+1.06%)
Dec 07, 2015 7.419 7.439 7.393 7.400 82,493 -0.05(-0.70%)
Dec 04, 2015 7.413 7.478 7.393 7.452 107,635 +0.04(+0.53%)
Dec 03, 2015 7.400 7.413 7.367 7.413 86,079 +0.01(+0.18%)
Dec 02, 2015 7.426 7.446 7.387 7.400 102,103 -0.05(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.