Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.200 -0.020 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 6.763 6.828 6.738 6.819 73,547 +0.09(+1.38%)
Feb 26, 2015 6.776 6.788 6.714 6.726 30,070 -0.06(-0.82%)
Feb 25, 2015 6.757 6.800 6.751 6.782 55,978 +0.04(+0.64%)
Feb 24, 2015 6.689 6.763 6.676 6.738 84,132 +0.05(+0.74%)
Feb 23, 2015 6.652 6.707 6.652 6.689 184,231 +0.03(+0.47%)
Feb 20, 2015 6.627 6.676 6.627 6.658 109,048 +0.03(+0.47%)
Feb 19, 2015 6.652 6.670 6.608 6.627 172,752 +0.00(+0.00%)
Feb 18, 2015 6.639 6.695 6.602 6.627 243,752 +0.00(+0.00%)
Feb 17, 2015 6.776 6.776 6.608 6.627 141,304 -0.11(-1.65%)
Feb 13, 2015 6.825 6.738 6.738 6.738 163,722 -0.08(-1.18%)
Feb 12, 2015 6.831 6.850 6.819 6.819 137,297 -0.04(-0.63%)
Feb 11, 2015 6.899 6.899 6.862 6.862 56,041 -0.04(-0.54%)
Feb 10, 2015 6.943 6.943 6.856 6.899 63,864 -0.05(-0.71%)
Feb 09, 2015 6.931 6.955 6.912 6.949 90,793 +0.04(+0.62%)
Feb 06, 2015 6.894 6.961 6.887 6.906 45,436 -0.01(-0.18%)
Feb 05, 2015 6.924 6.949 6.887 6.918 53,486 -0.01(-0.09%)
Feb 04, 2015 6.986 6.998 6.869 6.924 71,809 -0.06(-0.79%)
Feb 03, 2015 7.072 7.103 6.980 6.980 61,922 -0.09(-1.22%)
Feb 02, 2015 7.060 7.072 6.924 7.066 51,151 +0.06(+0.79%)
Jan 30, 2015 6.974 7.048 6.974 7.011 48,254 +0.04(+0.62%)
Jan 29, 2015 6.906 6.986 6.906 6.968 82,457 +0.01(+0.09%)
Jan 28, 2015 6.931 7.011 6.922 6.961 75,055 +0.06(+0.80%)
Jan 27, 2015 6.857 6.918 6.813 6.906 59,673 +0.07(+1.08%)
Jan 26, 2015 6.857 6.857 6.795 6.832 49,544 -0.01(-0.18%)
Jan 23, 2015 6.875 6.875 6.838 6.844 59,436 -0.03(-0.45%)
Jan 22, 2015 6.863 6.875 6.820 6.875 69,806 +0.02(+0.36%)
Jan 21, 2015 6.838 6.850 6.777 6.850 73,744 +0.02(+0.27%)
Jan 20, 2015 6.789 6.838 6.789 6.832 90,189 +0.06(+0.82%)
Jan 16, 2015 6.777 6.777 6.746 6.777 51,509 +0.02(+0.27%)
Jan 15, 2015 6.746 6.758 6.678 6.758 102,284 +0.01(+0.18%)
Jan 14, 2015 6.709 6.746 6.672 6.746 120,268 +0.03(+0.46%)
Jan 13, 2015 6.653 6.733 6.647 6.715 78,644 +0.06(+0.83%)
Jan 12, 2015 6.641 6.690 6.641 6.659 37,107 -0.01(-0.09%)
Jan 09, 2015 6.616 6.678 6.616 6.666 32,693 +0.01(+0.09%)
Jan 08, 2015 6.666 6.690 6.635 6.659 70,390 -0.02(-0.37%)
Jan 07, 2015 6.617 6.709 6.617 6.684 82,605 +0.04(+0.55%)
Jan 06, 2015 6.549 6.653 6.549 6.647 59,333 +0.09(+1.40%)
Jan 05, 2015 6.537 6.562 6.525 6.555 49,753 +0.01(+0.19%)
Jan 02, 2015 6.580 6.580 6.513 6.543 51,506 -0.02(-0.28%)
Dec 31, 2014 6.531 6.562 6.562 6.562 62,677 +0.02(+0.37%)
Dec 30, 2014 6.513 6.537 6.482 6.537 110,015 +0.01(+0.19%)
Dec 29, 2014 6.500 6.568 6.500 6.525 114,127 +0.02(+0.28%)
Dec 26, 2014 6.525 6.537 6.494 6.506 68,995 +0.01(+0.19%)
Dec 24, 2014 6.500 6.494 6.494 6.494 34,766 -0.02(-0.28%)
Dec 23, 2014 6.568 6.574 6.494 6.513 114,719 -0.06(-0.84%)
Dec 22, 2014 6.555 6.574 6.500 6.568 92,170 +0.01(+0.19%)
Dec 19, 2014 6.543 6.555 6.519 6.555 60,232 +0.02(+0.28%)
Dec 18, 2014 6.543 6.549 6.500 6.537 105,965 +0.01(+0.19%)
Dec 17, 2014 6.513 6.549 6.513 6.525 77,152 +0.00(+0.00%)
Dec 16, 2014 6.506 6.531 6.470 6.525 72,895 +0.06(+0.85%)
Dec 15, 2014 6.421 6.513 6.421 6.470 132,672 +0.01(+0.09%)
Dec 12, 2014 6.476 6.494 6.408 6.464 182,130 -0.03(-0.47%)
Dec 11, 2014 6.549 6.572 6.482 6.494 142,173 -0.03(-0.47%)
Dec 10, 2014 6.506 6.568 6.482 6.525 55,867 +0.04(+0.57%)
Dec 09, 2014 6.506 6.523 6.464 6.488 82,745 -0.04(-0.56%)
Dec 08, 2014 6.446 6.525 6.446 6.525 75,809 +0.07(+1.04%)
Dec 05, 2014 6.421 6.452 6.421 6.458 129,537 -0.02(-0.38%)
Dec 04, 2014 6.513 6.543 6.440 6.482 85,004 -0.01(-0.09%)
Dec 03, 2014 6.446 6.513 6.446 6.488 90,309 +0.00(+0.00%)
Dec 02, 2014 6.433 6.506 6.433 6.488 33,233 +0.02(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.