Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.200 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 6.126 6.325 6.126 6.264 221,490 +0.11(+1.76%)
Sep 29, 2014 6.174 6.207 6.132 6.156 88,983 +0.00(+0.00%)
Sep 26, 2014 6.126 6.210 6.090 6.156 317,876 -0.08(-1.35%)
Sep 25, 2014 6.252 6.252 6.234 6.240 34,079 -0.02(-0.38%)
Sep 24, 2014 6.222 6.275 6.216 6.264 27,334 +0.03(+0.48%)
Sep 23, 2014 6.216 6.240 6.216 6.234 35,087 +0.01(+0.10%)
Sep 22, 2014 6.222 6.252 6.216 6.228 21,807 -0.01(-0.10%)
Sep 19, 2014 6.276 6.276 6.198 6.234 47,432 -0.02(-0.29%)
Sep 18, 2014 6.186 6.276 6.186 6.252 70,561 +0.05(+0.78%)
Sep 17, 2014 6.174 6.234 6.174 6.204 80,453 +0.02(+0.29%)
Sep 16, 2014 6.228 6.228 6.174 6.186 65,807 -0.03(-0.48%)
Sep 15, 2014 6.216 6.264 6.216 6.216 78,930 -0.01(-0.19%)
Sep 12, 2014 6.258 6.258 6.222 6.228 76,701 -0.04(-0.58%)
Sep 11, 2014 6.295 6.319 6.264 6.264 69,257 +0.00(+0.00%)
Sep 10, 2014 6.283 6.313 6.264 6.264 108,583 -0.02(-0.29%)
Sep 09, 2014 6.269 6.336 6.265 6.283 118,708 +0.02(+0.29%)
Sep 08, 2014 6.265 6.288 6.265 6.265 103,078 +0.01(+0.10%)
Sep 05, 2014 6.306 6.318 6.259 6.259 66,319 -0.03(-0.48%)
Sep 04, 2014 6.288 6.336 6.271 6.288 94,981 +0.02(+0.38%)
Sep 03, 2014 6.265 6.294 6.265 6.265 63,464 -0.02(-0.38%)
Sep 02, 2014 6.306 6.324 6.277 6.288 94,574 +0.01(+0.19%)
Aug 29, 2014 6.271 6.277 6.277 6.277 96,843 +0.01(+0.19%)
Aug 28, 2014 6.288 6.318 6.265 6.265 84,706 -0.02(-0.29%)
Aug 27, 2014 6.300 6.330 6.277 6.283 51,473 +0.01(+0.10%)
Aug 26, 2014 6.283 6.312 6.277 6.277 53,729 +0.00(+0.00%)
Aug 25, 2014 6.324 6.330 6.259 6.277 63,784 -0.04(-0.57%)
Aug 22, 2014 6.288 6.330 6.288 6.312 46,551 +0.02(+0.29%)
Aug 21, 2014 6.342 6.342 6.293 6.294 56,459 -0.04(-0.60%)
Aug 20, 2014 6.330 6.341 6.318 6.332 26,964 +0.02(+0.29%)
Aug 19, 2014 6.271 6.330 6.271 6.314 26,636 +0.03(+0.41%)
Aug 18, 2014 6.259 6.306 6.259 6.288 31,676 +0.03(+0.48%)
Aug 15, 2014 6.283 6.324 6.259 6.259 50,517 -0.04(-0.67%)
Aug 14, 2014 6.277 6.312 6.277 6.300 29,535 +0.00(+0.00%)
Aug 13, 2014 6.277 6.283 6.247 6.300 29,432 +0.04(+0.57%)
Aug 12, 2014 6.283 6.315 6.259 6.265 40,826 -0.02(-0.29%)
Aug 11, 2014 6.318 6.318 6.283 6.283 40,206 -0.02(-0.26%)
Aug 08, 2014 6.277 6.311 6.271 6.299 19,831 +0.05(+0.74%)
Aug 07, 2014 6.277 6.277 6.247 6.253 23,740 -0.00(-0.00%)
Aug 06, 2014 6.253 6.270 6.211 6.253 76,286 +0.03(+0.48%)
Aug 05, 2014 6.217 6.223 6.199 6.223 26,072 +0.00(+0.00%)
Aug 04, 2014 6.264 6.264 6.193 6.223 55,828 -0.02(-0.29%)
Aug 01, 2014 6.264 6.264 6.229 6.241 48,023 +0.02(+0.28%)
Jul 31, 2014 6.211 6.267 6.187 6.223 54,085 -0.01(-0.09%)
Jul 30, 2014 6.259 6.270 6.217 6.229 69,449 -0.03(-0.48%)
Jul 29, 2014 6.270 6.294 6.253 6.259 23,443 -0.02(-0.38%)
Jul 28, 2014 6.312 6.312 6.223 6.282 65,076 -0.02(-0.28%)
Jul 25, 2014 6.312 6.315 6.289 6.300 38,274 +0.02(+0.28%)
Jul 24, 2014 6.306 6.306 6.276 6.282 22,161 -0.02(-0.28%)
Jul 23, 2014 6.312 6.324 6.282 6.300 103,165 +0.00(+0.00%)
Jul 22, 2014 6.306 6.324 6.264 6.300 85,673 +0.01(+0.19%)
Jul 21, 2014 6.259 6.294 6.249 6.288 47,663 +0.05(+0.86%)
Jul 18, 2014 6.253 6.253 6.223 6.235 21,082 +0.00(+0.00%)
Jul 17, 2014 6.187 6.253 6.169 6.235 66,092 +0.05(+0.87%)
Jul 16, 2014 6.181 6.193 6.169 6.181 23,517 -0.01(-0.19%)
Jul 15, 2014 6.169 6.193 6.152 6.193 34,308 +0.01(+0.10%)
Jul 14, 2014 6.163 6.193 6.163 6.187 52,473 +0.03(+0.48%)
Jul 11, 2014 6.151 6.199 6.133 6.157 76,420 +0.01(+0.22%)
Jul 10, 2014 6.181 6.181 6.133 6.144 37,888 -0.03(-0.41%)
Jul 09, 2014 6.211 6.223 6.163 6.169 69,135 -0.05(-0.86%)
Jul 08, 2014 6.181 6.246 6.181 6.223 100,436 +0.05(+0.86%)
Jul 07, 2014 6.158 6.193 6.128 6.170 55,943 +0.04(+0.68%)
Jul 03, 2014 6.170 6.128 6.128 6.128 108,261 -0.05(-0.86%)
Jul 02, 2014 6.264 6.264 6.164 6.181 106,407 -0.08(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.