Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.200 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 5.783 5.813 5.778 5.801 58,428 +0.02(+0.40%)
Mar 28, 2014 5.818 5.818 5.778 5.778 50,976 -0.03(-0.50%)
Mar 27, 2014 5.789 5.813 5.778 5.807 89,791 +0.03(+0.50%)
Mar 26, 2014 5.719 5.789 5.719 5.778 108,448 +0.04(+0.71%)
Mar 25, 2014 5.719 5.749 5.702 5.737 74,634 -0.01(-0.10%)
Mar 24, 2014 5.690 5.749 5.685 5.743 66,128 +0.03(+0.61%)
Mar 21, 2014 5.690 5.708 5.667 5.708 117,619 +0.04(+0.72%)
Mar 20, 2014 5.661 5.690 5.621 5.667 121,309 -0.01(-0.10%)
Mar 19, 2014 5.719 5.743 5.661 5.673 37,890 -0.05(-0.91%)
Mar 18, 2014 5.749 5.760 5.708 5.725 117,528 +0.00(+0.00%)
Mar 17, 2014 5.690 5.760 5.690 5.725 104,120 +0.02(+0.31%)
Mar 14, 2014 5.754 5.754 5.690 5.708 218,962 -0.03(-0.51%)
Mar 13, 2014 5.719 5.760 5.719 5.737 63,239 +0.01(+0.10%)
Mar 12, 2014 5.690 5.754 5.690 5.731 83,050 +0.03(+0.61%)
Mar 11, 2014 5.685 5.719 5.679 5.696 91,567 -0.02(-0.41%)
Mar 10, 2014 5.650 5.737 5.627 5.719 64,540 +0.06(+1.12%)
Mar 07, 2014 5.662 5.691 5.621 5.656 273,967 -0.07(-1.21%)
Mar 06, 2014 5.737 5.748 5.719 5.725 103,670 -0.02(-0.30%)
Mar 05, 2014 5.766 5.783 5.743 5.743 173,892 -0.02(-0.40%)
Mar 04, 2014 5.783 5.789 5.760 5.766 133,825 -0.01(-0.10%)
Mar 03, 2014 5.760 5.789 5.748 5.771 96,526 +0.01(+0.20%)
Feb 28, 2014 5.731 5.783 5.719 5.760 193,560 -0.01(-0.10%)
Feb 27, 2014 5.754 5.771 5.748 5.766 139,851 +0.00(+0.00%)
Feb 26, 2014 5.754 5.777 5.748 5.766 132,762 -0.01(-0.10%)
Feb 25, 2014 5.754 5.783 5.754 5.771 56,603 +0.00(+0.00%)
Feb 24, 2014 5.766 5.783 5.760 5.771 67,600 +0.01(+0.10%)
Feb 21, 2014 5.771 5.783 5.766 5.766 55,363 -0.01(-0.10%)
Feb 20, 2014 5.771 5.783 5.766 5.771 74,398 +0.00(+0.00%)
Feb 19, 2014 5.766 5.789 5.766 5.771 81,640 +0.01(+0.10%)
Feb 18, 2014 5.783 5.789 5.766 5.766 36,250 -0.01(-0.20%)
Feb 14, 2014 5.777 5.777 5.777 5.777 27,321 +0.00(+0.00%)
Feb 13, 2014 5.754 5.789 5.754 5.777 39,603 +0.02(+0.30%)
Feb 12, 2014 5.766 5.777 5.760 5.760 51,011 +0.00(+0.00%)
Feb 11, 2014 5.771 5.777 5.737 5.760 71,766 -0.02(-0.30%)
Feb 10, 2014 5.743 5.777 5.737 5.777 31,964 +0.06(+1.00%)
Feb 07, 2014 5.628 5.720 5.628 5.720 90,744 +0.05(+0.91%)
Feb 06, 2014 5.720 5.720 5.616 5.668 131,927 -0.03(-0.50%)
Feb 05, 2014 5.680 5.714 5.680 5.697 68,172 +0.02(+0.30%)
Feb 04, 2014 5.668 5.731 5.668 5.680 147,241 +0.02(+0.30%)
Feb 03, 2014 5.714 5.714 5.662 5.662 132,284 -0.03(-0.51%)
Jan 31, 2014 5.662 5.703 5.662 5.691 75,033 +0.02(+0.30%)
Jan 30, 2014 5.634 5.691 5.634 5.674 104,204 +0.04(+0.71%)
Jan 29, 2014 5.645 5.645 5.593 5.634 114,872 +0.01(+0.20%)
Jan 28, 2014 5.622 5.645 5.611 5.622 92,437 +0.01(+0.10%)
Jan 27, 2014 5.611 5.634 5.593 5.616 58,423 +0.01(+0.10%)
Jan 24, 2014 5.628 5.657 5.599 5.611 156,297 -0.02(-0.31%)
Jan 23, 2014 5.616 5.662 5.616 5.628 79,230 +0.01(+0.10%)
Jan 22, 2014 5.611 5.628 5.582 5.622 170,224 +0.01(+0.20%)
Jan 21, 2014 5.553 5.611 5.553 5.611 80,731 +0.07(+1.24%)
Jan 17, 2014 5.524 5.542 5.542 5.542 218,838 +0.06(+1.05%)
Jan 16, 2014 5.484 5.501 5.455 5.484 113,669 +0.02(+0.42%)
Jan 15, 2014 5.432 5.467 5.427 5.461 52,477 +0.03(+0.53%)
Jan 14, 2014 5.427 5.444 5.427 5.432 88,874 -0.00(-0.00%)
Jan 13, 2014 5.421 5.432 5.381 5.432 121,540 +0.02(+0.32%)
Jan 10, 2014 5.375 5.415 5.369 5.415 98,943 +0.05(+0.86%)
Jan 09, 2014 5.363 5.375 5.358 5.369 66,159 +0.03(+0.65%)
Jan 08, 2014 5.317 5.352 5.289 5.335 111,931 +0.01(+0.11%)
Jan 07, 2014 5.340 5.363 5.312 5.329 226,300 -0.01(-0.11%)
Jan 06, 2014 5.278 5.340 5.278 5.335 68,579 +0.05(+0.86%)
Jan 03, 2014 5.283 5.289 5.238 5.289 99,311 +0.02(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.