Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.200 -0.030 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 5.137 5.171 5.132 5.154 141,089 -0.03(-0.64%)
Aug 29, 2013 5.182 5.193 5.137 5.187 93,180 +0.00(+0.00%)
Aug 28, 2013 5.209 5.248 5.187 5.187 71,173 -0.03(-0.64%)
Aug 27, 2013 5.198 5.248 5.198 5.221 76,817 +0.00(+0.00%)
Aug 26, 2013 5.226 5.260 5.221 5.221 182,290 -0.01(-0.11%)
Aug 23, 2013 5.243 5.276 5.226 5.226 152,996 -0.03(-0.63%)
Aug 22, 2013 5.182 5.260 5.182 5.260 125,772 +0.08(+1.50%)
Aug 21, 2013 5.148 5.204 5.126 5.182 104,808 +0.00(+0.00%)
Aug 20, 2013 5.065 5.182 5.054 5.182 153,936 +0.09(+1.86%)
Aug 19, 2013 5.120 5.137 5.059 5.087 191,991 -0.03(-0.65%)
Aug 16, 2013 5.171 5.176 5.120 5.120 145,728 -0.09(-1.71%)
Aug 15, 2013 5.198 5.221 5.120 5.209 237,419 +0.01(+0.21%)
Aug 14, 2013 5.204 5.221 5.193 5.198 58,314 -0.01(-0.11%)
Aug 13, 2013 5.226 5.243 5.193 5.204 85,563 -0.04(-0.85%)
Aug 12, 2013 5.282 5.282 5.226 5.248 84,771 -0.04(-0.74%)
Aug 09, 2013 5.243 5.287 5.209 5.287 78,709 +0.04(+0.85%)
Aug 08, 2013 5.271 5.271 5.209 5.243 119,803 -0.03(-0.56%)
Aug 07, 2013 5.282 5.304 5.262 5.273 136,092 +0.00(+0.03%)
Aug 06, 2013 5.221 5.287 5.220 5.271 105,204 +0.04(+0.85%)
Aug 05, 2013 5.238 5.254 5.210 5.226 167,859 -0.08(-1.56%)
Aug 02, 2013 5.298 5.376 5.298 5.309 63,178 -0.02(-0.31%)
Aug 01, 2013 5.387 5.387 5.287 5.326 108,054 -0.02(-0.41%)
Jul 31, 2013 5.332 5.365 5.298 5.348 117,930 +0.01(+0.10%)
Jul 30, 2013 5.403 5.403 5.320 5.343 65,366 -0.03(-0.52%)
Jul 29, 2013 5.320 5.403 5.320 5.370 92,452 +0.01(+0.10%)
Jul 26, 2013 5.348 5.392 5.309 5.365 68,648 +0.01(+0.10%)
Jul 25, 2013 5.332 5.381 5.287 5.359 188,419 -0.02(-0.41%)
Jul 24, 2013 5.420 5.420 5.328 5.381 64,323 -0.02(-0.41%)
Jul 23, 2013 5.348 5.448 5.348 5.403 72,020 +0.06(+1.03%)
Jul 22, 2013 5.359 5.359 5.315 5.348 204,287 -0.01(-0.21%)
Jul 19, 2013 5.420 5.421 5.359 5.359 86,525 -0.09(-1.62%)
Jul 18, 2013 5.431 5.509 5.426 5.448 73,879 +0.02(+0.31%)
Jul 17, 2013 5.437 5.464 5.409 5.431 110,563 -0.02(-0.30%)
Jul 16, 2013 5.464 5.502 5.431 5.448 139,491 +0.04(+0.82%)
Jul 15, 2013 5.497 5.520 5.403 5.403 60,840 -0.11(-2.01%)
Jul 12, 2013 5.536 5.536 5.453 5.514 157,605 +0.02(+0.30%)
Jul 11, 2013 5.426 5.520 5.411 5.497 110,045 +0.11(+2.05%)
Jul 10, 2013 5.459 5.481 5.370 5.387 139,971 -0.06(-1.12%)
Jul 09, 2013 5.409 5.475 5.376 5.448 134,734 +0.08(+1.55%)
Jul 08, 2013 5.370 5.466 5.359 5.365 59,949 -0.01(-0.10%)
Jul 05, 2013 5.420 5.436 5.299 5.370 82,912 -0.12(-2.18%)
Jul 03, 2013 5.574 5.579 5.484 5.490 51,387 -0.09(-1.69%)
Jul 02, 2013 5.656 5.689 5.560 5.585 60,857 -0.07(-1.26%)
Jul 01, 2013 5.629 5.711 5.563 5.656 110,440 +0.08(+1.48%)
Jun 28, 2013 5.673 5.673 5.541 5.574 62,889 -0.09(-1.65%)
Jun 27, 2013 5.552 5.667 5.497 5.667 118,890 +0.15(+2.69%)
Jun 26, 2013 5.315 5.519 5.264 5.519 219,621 +0.23(+4.37%)
Jun 25, 2013 5.227 5.299 5.101 5.288 233,535 +0.07(+1.37%)
Jun 24, 2013 5.348 5.348 5.216 5.216 361,213 -0.14(-2.67%)
Jun 21, 2013 5.398 5.442 5.359 5.359 137,005 -0.06(-1.12%)
Jun 20, 2013 5.458 5.464 5.392 5.420 191,416 -0.08(-1.50%)
Jun 19, 2013 5.524 5.535 5.491 5.502 178,392 -0.02(-0.30%)
Jun 18, 2013 5.519 5.530 5.458 5.519 137,009 -0.01(-0.10%)
Jun 17, 2013 5.557 5.579 5.524 5.524 215,314 -0.01(-0.20%)
Jun 14, 2013 5.508 5.555 5.508 5.535 118,423 +0.03(+0.60%)
Jun 13, 2013 5.497 5.579 5.464 5.502 348,563 -0.03(-0.60%)
Jun 12, 2013 5.662 5.667 5.535 5.535 155,305 -0.13(-2.33%)
Jun 11, 2013 5.673 5.684 5.607 5.667 385,618 -0.05(-0.87%)
Jun 10, 2013 5.706 5.717 5.656 5.717 232,364 +0.03(+0.48%)
Jun 07, 2013 5.771 5.782 5.684 5.689 129,397 -0.07(-1.23%)
Jun 06, 2013 5.711 5.777 5.667 5.760 80,441 +0.09(+1.64%)
Jun 05, 2013 5.596 5.678 5.580 5.667 118,039 +0.07(+1.27%)
Jun 04, 2013 5.514 5.618 5.492 5.596 192,153 +0.08(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.