Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.180 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 5.332 5.365 5.299 5.349 117,919 +0.01(+0.10%)
Jul 30, 2013 5.404 5.404 5.321 5.343 65,360 -0.03(-0.51%)
Jul 29, 2013 5.321 5.404 5.321 5.371 92,443 +0.01(+0.10%)
Jul 26, 2013 5.349 5.393 5.310 5.365 68,642 +0.01(+0.10%)
Jul 25, 2013 5.332 5.381 5.288 5.360 188,401 -0.02(-0.41%)
Jul 24, 2013 5.421 5.421 5.329 5.382 64,317 -0.02(-0.41%)
Jul 23, 2013 5.349 5.448 5.349 5.404 72,013 +0.06(+1.03%)
Jul 22, 2013 5.360 5.360 5.315 5.349 204,268 -0.01(-0.21%)
Jul 19, 2013 5.421 5.422 5.360 5.360 86,517 -0.09(-1.62%)
Jul 18, 2013 5.432 5.509 5.426 5.448 73,872 +0.02(+0.31%)
Jul 17, 2013 5.437 5.465 5.409 5.432 110,553 -0.02(-0.30%)
Jul 16, 2013 5.465 5.503 5.432 5.448 139,478 +0.04(+0.82%)
Jul 15, 2013 5.498 5.520 5.404 5.404 60,835 -0.11(-2.01%)
Jul 12, 2013 5.537 5.537 5.454 5.515 157,590 +0.02(+0.30%)
Jul 11, 2013 5.426 5.520 5.412 5.498 110,034 +0.11(+2.05%)
Jul 10, 2013 5.459 5.481 5.371 5.387 139,958 -0.06(-1.12%)
Jul 09, 2013 5.409 5.476 5.376 5.448 134,722 +0.08(+1.55%)
Jul 08, 2013 5.371 5.467 5.360 5.365 59,943 -0.01(-0.10%)
Jul 05, 2013 5.420 5.437 5.299 5.371 82,904 -0.12(-2.18%)
Jul 03, 2013 5.574 5.580 5.485 5.491 51,382 -0.09(-1.69%)
Jul 02, 2013 5.657 5.690 5.560 5.585 60,851 -0.07(-1.26%)
Jul 01, 2013 5.629 5.712 5.563 5.657 110,429 +0.08(+1.48%)
Jun 28, 2013 5.673 5.673 5.541 5.574 62,883 -0.09(-1.65%)
Jun 27, 2013 5.552 5.668 5.497 5.668 118,879 +0.15(+2.69%)
Jun 26, 2013 5.316 5.519 5.265 5.519 219,600 +0.23(+4.37%)
Jun 25, 2013 5.228 5.299 5.101 5.288 233,513 +0.07(+1.37%)
Jun 24, 2013 5.349 5.349 5.217 5.217 361,179 -0.14(-2.67%)
Jun 21, 2013 5.398 5.442 5.360 5.360 136,992 -0.06(-1.12%)
Jun 20, 2013 5.459 5.464 5.393 5.420 191,399 -0.08(-1.50%)
Jun 19, 2013 5.525 5.536 5.492 5.503 178,375 -0.02(-0.30%)
Jun 18, 2013 5.519 5.530 5.459 5.519 136,996 -0.01(-0.10%)
Jun 17, 2013 5.558 5.580 5.525 5.525 215,295 -0.01(-0.20%)
Jun 14, 2013 5.508 5.556 5.508 5.536 118,412 +0.03(+0.60%)
Jun 13, 2013 5.497 5.580 5.464 5.503 348,531 -0.03(-0.60%)
Jun 12, 2013 5.662 5.668 5.535 5.536 155,291 -0.13(-2.33%)
Jun 11, 2013 5.673 5.684 5.607 5.668 385,583 -0.05(-0.87%)
Jun 10, 2013 5.706 5.717 5.657 5.717 232,343 +0.03(+0.48%)
Jun 07, 2013 5.772 5.783 5.684 5.690 129,385 -0.07(-1.23%)
Jun 06, 2013 5.712 5.777 5.668 5.761 80,433 +0.09(+1.64%)
Jun 05, 2013 5.597 5.679 5.580 5.668 118,028 +0.07(+1.27%)
Jun 04, 2013 5.515 5.619 5.493 5.597 192,135 +0.08(+1.49%)
Jun 03, 2013 5.564 5.624 5.471 5.515 547,268 -0.13(-2.23%)
May 31, 2013 5.744 5.750 5.619 5.641 341,368 -0.09(-1.62%)
May 30, 2013 5.815 5.837 5.706 5.733 216,908 -0.04(-0.76%)
May 29, 2013 5.865 5.876 5.706 5.777 274,248 -0.14(-2.31%)
May 28, 2013 5.952 5.958 5.914 5.914 129,352 -0.06(-1.01%)
May 24, 2013 6.007 6.007 5.947 5.974 94,891 -0.01(-0.18%)
May 23, 2013 6.034 6.034 5.979 5.985 101,626 -0.05(-0.91%)
May 22, 2013 6.007 6.050 6.001 6.040 72,584 +0.02(+0.27%)
May 21, 2013 6.040 6.045 5.985 6.023 101,898 -0.03(-0.54%)
May 20, 2013 6.023 6.056 6.018 6.056 90,584 +0.02(+0.36%)
May 17, 2013 6.050 6.050 6.012 6.034 37,088 +0.00(+0.00%)
May 16, 2013 6.061 6.094 6.029 6.034 36,334 -0.01(-0.09%)
May 15, 2013 6.050 6.050 6.012 6.040 79,804 +0.02(+0.27%)
May 13, 2013 6.061 6.061 6.012 6.023 117,424 -0.03(-0.54%)
May 10, 2013 6.072 6.072 6.050 6.056 49,353 +0.01(+0.09%)
May 09, 2013 6.061 6.061 6.040 6.050 46,649 -0.03(-0.45%)
May 08, 2013 6.051 6.078 6.034 6.078 91,133 +0.04(+0.63%)
May 07, 2013 6.007 6.056 6.007 6.040 56,665 +0.02(+0.36%)
May 06, 2013 6.002 6.040 6.002 6.018 117,122 +0.01(+0.09%)
May 03, 2013 6.018 6.023 6.002 6.013 56,545 -0.01(-0.18%)
May 02, 2013 6.013 6.023 6.002 6.023 74,966 +0.02(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.