Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.200 -0.020 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 6.072 6.072 6.002 6.007 170,434 -0.04(-0.63%)
Apr 29, 2013 6.061 6.072 6.034 6.045 75,768 +0.01(+0.09%)
Apr 26, 2013 6.051 6.061 6.034 6.040 108,182 -0.01(-0.20%)
Apr 25, 2013 6.061 6.072 6.018 6.052 65,500 -0.02(-0.25%)
Apr 24, 2013 6.078 6.078 6.051 6.067 34,667 -0.03(-0.45%)
Apr 23, 2013 6.116 6.132 6.078 6.094 29,816 +0.01(+0.18%)
Apr 22, 2013 6.056 6.110 6.056 6.083 48,266 +0.03(+0.45%)
Apr 19, 2013 6.045 6.078 6.045 6.056 28,959 +0.01(+0.18%)
Apr 18, 2013 6.056 6.078 6.045 6.045 31,561 +0.03(+0.54%)
Apr 17, 2013 6.045 6.067 6.013 6.013 45,643 -0.03(-0.54%)
Apr 16, 2013 6.045 6.067 6.045 6.045 36,306 -0.01(-0.09%)
Apr 15, 2013 6.040 6.061 6.040 6.050 51,137 -0.02(-0.26%)
Apr 12, 2013 6.051 6.072 6.045 6.066 29,415 +0.00(+0.07%)
Apr 11, 2013 6.083 6.089 6.061 6.061 18,376 +0.01(+0.09%)
Apr 10, 2013 6.045 6.083 6.034 6.056 62,119 -0.04(-0.71%)
Apr 09, 2013 6.051 6.105 6.051 6.100 72,650 +0.07(+1.08%)
Apr 08, 2013 6.061 6.072 6.023 6.034 65,597 -0.01(-0.18%)
Apr 05, 2013 6.034 6.088 6.007 6.045 67,711 +0.05(+0.90%)
Apr 04, 2013 5.975 6.029 5.975 5.991 73,439 -0.02(-0.27%)
Apr 03, 2013 6.013 6.013 5.964 6.007 41,116 +0.03(+0.45%)
Apr 02, 2013 5.986 5.991 5.959 5.980 81,615 +0.01(+0.09%)
Apr 01, 2013 6.002 6.018 5.975 5.975 53,025 -0.02(-0.27%)
Mar 28, 2013 6.029 6.034 5.959 5.991 89,081 -0.01(-0.09%)
Mar 27, 2013 5.915 5.996 5.915 5.996 60,572 +0.02(+0.27%)
Mar 26, 2013 5.910 5.991 5.883 5.980 128,500 +0.04(+0.64%)
Mar 25, 2013 5.953 5.986 5.921 5.942 128,420 -0.05(-0.81%)
Mar 22, 2013 5.980 6.018 5.980 5.991 51,824 +0.01(+0.09%)
Mar 21, 2013 6.007 6.051 5.980 5.986 47,818 -0.03(-0.54%)
Mar 20, 2013 6.007 6.099 6.007 6.018 104,008 +0.02(+0.27%)
Mar 19, 2013 6.002 6.040 5.953 6.002 100,757 +0.00(+0.00%)
Mar 18, 2013 5.888 6.002 5.877 6.002 133,704 +0.12(+2.12%)
Mar 15, 2013 5.937 5.948 5.850 5.877 284,779 -0.10(-1.72%)
Mar 14, 2013 6.029 6.029 5.953 5.980 147,876 -0.06(-1.07%)
Mar 13, 2013 6.083 6.083 6.040 6.045 37,928 -0.05(-0.89%)
Mar 12, 2013 6.040 6.099 6.007 6.099 80,222 +0.03(+0.53%)
Mar 11, 2013 6.121 6.175 6.056 6.067 126,127 -0.03(-0.44%)
Mar 08, 2013 6.169 6.169 6.078 6.094 106,240 -0.07(-1.14%)
Mar 07, 2013 6.175 6.186 6.142 6.164 105,408 -0.01(-0.18%)
Mar 06, 2013 6.191 6.191 6.153 6.175 64,031 +0.00(+0.00%)
Mar 05, 2013 6.196 6.213 6.148 6.175 70,151 +0.03(+0.44%)
Mar 04, 2013 6.153 6.185 6.143 6.148 72,400 +0.00(+0.00%)
Mar 01, 2013 6.169 6.222 6.148 6.148 96,421 +0.01(+0.09%)
Feb 28, 2013 6.148 6.196 6.132 6.143 64,136 -0.02(-0.26%)
Feb 27, 2013 6.148 6.186 6.144 6.159 67,942 +0.01(+0.17%)
Feb 26, 2013 6.143 6.169 6.137 6.149 27,072 -0.01(-0.17%)
Feb 25, 2013 6.180 6.196 6.132 6.159 59,368 -0.04(-0.61%)
Feb 22, 2013 6.250 6.250 6.180 6.196 46,335 -0.02(-0.26%)
Feb 21, 2013 6.175 6.245 6.169 6.213 53,785 +0.05(+0.79%)
Feb 20, 2013 6.143 6.164 6.121 6.164 55,313 +0.01(+0.09%)
Feb 19, 2013 6.159 6.159 6.116 6.159 23,218 +0.03(+0.44%)
Feb 15, 2013 6.169 6.169 6.116 6.132 51,007 -0.01(-0.09%)
Feb 14, 2013 6.196 6.202 6.132 6.137 25,347 -0.06(-0.95%)
Feb 13, 2013 6.180 6.207 6.164 6.196 55,449 +0.04(+0.61%)
Feb 12, 2013 6.180 6.180 6.132 6.159 66,557 -0.02(-0.26%)
Feb 11, 2013 6.207 6.207 6.137 6.175 87,523 -0.03(-0.43%)
Feb 08, 2013 6.256 6.256 6.175 6.202 99,245 -0.03(-0.43%)
Feb 07, 2013 6.256 6.266 6.207 6.229 67,146 -0.00(-0.00%)
Feb 06, 2013 6.239 6.250 6.181 6.229 94,317 +0.03(+0.43%)
Feb 04, 2013 6.181 6.255 6.181 6.202 79,497 +0.02(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.