Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.180 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 6.148 6.196 6.132 6.143 64,136 -0.02(-0.26%)
Feb 27, 2013 6.148 6.186 6.144 6.159 67,942 +0.01(+0.17%)
Feb 26, 2013 6.143 6.169 6.137 6.149 27,072 -0.01(-0.17%)
Feb 25, 2013 6.180 6.196 6.132 6.159 59,368 -0.04(-0.61%)
Feb 22, 2013 6.250 6.250 6.180 6.196 46,335 -0.02(-0.26%)
Feb 21, 2013 6.175 6.245 6.169 6.213 53,785 +0.05(+0.79%)
Feb 20, 2013 6.143 6.164 6.121 6.164 55,313 +0.01(+0.09%)
Feb 19, 2013 6.159 6.159 6.116 6.159 23,218 +0.03(+0.44%)
Feb 15, 2013 6.169 6.169 6.116 6.132 51,007 -0.01(-0.09%)
Feb 14, 2013 6.196 6.202 6.132 6.137 25,347 -0.06(-0.95%)
Feb 13, 2013 6.180 6.207 6.164 6.196 55,449 +0.04(+0.61%)
Feb 12, 2013 6.180 6.180 6.132 6.159 66,557 -0.02(-0.26%)
Feb 11, 2013 6.207 6.207 6.137 6.175 87,523 -0.03(-0.43%)
Feb 08, 2013 6.256 6.256 6.175 6.202 99,245 -0.03(-0.43%)
Feb 07, 2013 6.256 6.266 6.207 6.229 67,146 -0.00(-0.00%)
Feb 06, 2013 6.239 6.250 6.181 6.229 94,317 +0.03(+0.43%)
Feb 04, 2013 6.181 6.255 6.181 6.202 79,497 +0.02(+0.35%)
Feb 01, 2013 6.191 6.234 6.170 6.181 77,578 +0.06(+0.96%)
Jan 31, 2013 6.186 6.197 6.116 6.122 84,539 -0.06(-0.95%)
Jan 30, 2013 6.223 6.223 6.154 6.181 58,715 -0.03(-0.52%)
Jan 29, 2013 6.245 6.250 6.181 6.213 122,853 -0.05(-0.85%)
Jan 28, 2013 6.320 6.320 6.245 6.266 164,191 -0.04(-0.68%)
Jan 25, 2013 6.330 6.330 6.288 6.309 39,435 +0.00(+0.00%)
Jan 24, 2013 6.325 6.330 6.293 6.309 56,220 -0.01(-0.08%)
Jan 23, 2013 6.250 6.314 6.229 6.314 103,267 +0.06(+0.94%)
Jan 22, 2013 6.234 6.255 6.202 6.255 54,602 +0.02(+0.34%)
Jan 18, 2013 6.186 6.234 6.186 6.234 71,764 +0.01(+0.09%)
Jan 17, 2013 6.213 6.250 6.213 6.229 41,828 -0.01(-0.09%)
Jan 16, 2013 6.202 6.255 6.113 6.234 254,206 +0.04(+0.60%)
Jan 15, 2013 6.202 6.229 6.159 6.197 78,834 -0.03(-0.52%)
Jan 14, 2013 6.218 6.239 6.191 6.229 95,750 +0.03(+0.43%)
Jan 11, 2013 6.202 6.202 6.180 6.202 60,172 +0.01(+0.09%)
Jan 10, 2013 6.223 6.223 6.159 6.197 86,797 +0.01(+0.09%)
Jan 09, 2013 6.186 6.202 6.181 6.191 53,681 +0.01(+0.17%)
Jan 08, 2013 6.202 6.202 6.143 6.181 71,297 +0.01(+0.18%)
Jan 07, 2013 6.202 6.202 6.149 6.169 78,578 -0.01(-0.09%)
Jan 04, 2013 6.170 6.175 6.143 6.175 44,933 +0.02(+0.35%)
Jan 03, 2013 6.111 6.186 6.106 6.154 112,107 +0.06(+1.05%)
Jan 02, 2013 6.133 6.134 6.026 6.090 87,221 +0.09(+1.42%)
Dec 31, 2012 5.909 6.053 5.888 6.005 146,783 +0.10(+1.71%)
Dec 28, 2012 5.861 5.909 5.850 5.904 104,627 +0.05(+0.82%)
Dec 27, 2012 5.936 5.936 5.835 5.856 233,492 -0.11(-1.87%)
Dec 26, 2012 6.095 6.095 5.946 5.968 90,457 -0.07(-1.15%)
Dec 24, 2012 6.074 6.074 5.994 6.037 53,018 +0.01(+0.09%)
Dec 21, 2012 6.021 6.090 6.000 6.031 87,452 +0.02(+0.27%)
Dec 20, 2012 5.952 6.026 5.952 6.016 128,110 +0.11(+1.89%)
Dec 19, 2012 5.845 5.914 5.845 5.904 167,976 +0.05(+0.82%)
Dec 18, 2012 5.930 5.952 5.835 5.856 217,591 -0.05(-0.90%)
Dec 17, 2012 6.010 6.010 5.893 5.909 190,837 -0.10(-1.68%)
Dec 14, 2012 5.984 6.047 5.962 6.010 105,836 +0.00(+0.00%)
Dec 13, 2012 6.031 6.053 6.010 6.010 192,678 -0.04(-0.70%)
Dec 12, 2012 6.095 6.095 6.042 6.053 142,050 -0.01(-0.09%)
Dec 11, 2012 6.026 6.101 6.026 6.058 85,179 +0.02(+0.35%)
Dec 10, 2012 6.095 6.095 6.026 6.037 148,002 -0.02(-0.26%)
Dec 07, 2012 6.217 6.217 6.042 6.053 173,907 -0.12(-1.89%)
Dec 06, 2012 6.222 6.254 6.169 6.169 176,995 -0.03(-0.43%)
Dec 05, 2012 6.227 6.233 6.196 6.196 131,832 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.