Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.260 -0.020 (-0.27%)
Streaming Delayed Price Updated: 10:51 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 5.517 5.532 5.481 5.501 58,916 -0.03(-0.56%)
May 30, 2012 5.527 5.553 5.491 5.532 65,169 -0.01(-0.09%)
May 29, 2012 5.563 5.574 5.520 5.538 78,484 -0.04(-0.74%)
May 25, 2012 5.589 5.594 5.548 5.579 86,426 -0.04(-0.64%)
May 24, 2012 5.584 5.615 5.563 5.615 26,046 +0.01(+0.09%)
May 23, 2012 5.579 5.610 5.538 5.610 45,564 +0.05(+0.93%)
May 22, 2012 5.522 5.558 5.512 5.558 66,617 +0.04(+0.65%)
May 21, 2012 5.543 5.567 5.476 5.522 153,248 -0.03(-0.56%)
May 18, 2012 5.579 5.579 5.532 5.553 62,764 -0.03(-0.55%)
May 17, 2012 5.677 5.677 5.574 5.584 126,794 -0.07(-1.19%)
May 16, 2012 5.723 5.733 5.651 5.651 141,823 -0.05(-0.90%)
May 15, 2012 5.759 5.769 5.697 5.702 76,994 -0.04(-0.72%)
May 14, 2012 5.774 5.774 5.723 5.744 111,991 -0.02(-0.27%)
May 11, 2012 5.733 5.776 5.733 5.759 46,606 -0.01(-0.18%)
May 10, 2012 5.780 5.800 5.759 5.769 71,129 -0.01(-0.18%)
May 09, 2012 5.764 5.790 5.754 5.780 106,569 +0.03(+0.54%)
May 08, 2012 5.728 5.759 5.713 5.749 101,849 +0.02(+0.36%)
May 07, 2012 5.631 5.733 5.631 5.728 194,403 +0.11(+1.91%)
May 04, 2012 5.631 5.631 5.605 5.621 43,910 -0.02(-0.27%)
May 03, 2012 5.651 5.651 5.575 5.636 86,555 +0.00(+0.00%)
May 02, 2012 5.600 5.651 5.600 5.636 100,485 +0.02(+0.27%)
May 01, 2012 5.615 5.651 5.605 5.621 124,497 +0.03(+0.46%)
Apr 30, 2012 5.564 5.605 5.554 5.595 54,071 +0.04(+0.74%)
Apr 27, 2012 5.549 5.569 5.535 5.554 55,119 +0.01(+0.09%)
Apr 26, 2012 5.554 5.554 5.513 5.549 67,575 +0.03(+0.46%)
Apr 25, 2012 5.503 5.528 5.503 5.523 77,755 +0.01(+0.09%)
Apr 24, 2012 5.503 5.533 5.487 5.518 76,090 +0.03(+0.56%)
Apr 23, 2012 5.462 5.503 5.452 5.487 111,858 +0.04(+0.75%)
Apr 20, 2012 5.405 5.446 5.400 5.446 94,856 +0.02(+0.28%)
Apr 19, 2012 5.446 5.452 5.411 5.431 69,962 +0.03(+0.47%)
Apr 18, 2012 5.426 5.477 5.400 5.405 107,540 -0.02(-0.28%)
Apr 17, 2012 5.426 5.431 5.400 5.421 59,613 -0.01(-0.19%)
Apr 16, 2012 5.421 5.441 5.416 5.431 43,726 +0.01(+0.09%)
Apr 13, 2012 5.431 5.431 5.395 5.426 25,880 +0.02(+0.28%)
Apr 12, 2012 5.416 5.426 5.375 5.411 85,019 +0.03(+0.57%)
Apr 11, 2012 5.416 5.416 5.370 5.380 55,683 -0.02(-0.28%)
Apr 10, 2012 5.380 5.421 5.380 5.395 66,769 +0.01(+0.09%)
Apr 09, 2012 5.380 5.395 5.365 5.390 64,452 +0.03(+0.57%)
Apr 05, 2012 5.390 5.395 5.309 5.359 51,340 -0.01(-0.19%)
Apr 04, 2012 5.344 5.370 5.324 5.370 44,828 +0.03(+0.48%)
Apr 03, 2012 5.314 5.344 5.291 5.344 67,764 +0.04(+0.67%)
Apr 02, 2012 5.324 5.354 5.303 5.309 97,315 +0.01(+0.19%)
Mar 30, 2012 5.268 5.303 5.247 5.298 38,996 +0.03(+0.48%)
Mar 29, 2012 5.273 5.293 5.258 5.273 46,345 +0.00(+0.00%)
Mar 28, 2012 5.176 5.273 5.176 5.273 56,573 +0.11(+2.17%)
Mar 27, 2012 5.100 5.161 5.095 5.161 63,563 +0.07(+1.30%)
Mar 26, 2012 5.135 5.140 5.095 5.095 88,456 -0.03(-0.50%)
Mar 23, 2012 5.130 5.166 5.120 5.120 98,206 +0.00(+0.00%)
Mar 22, 2012 5.115 5.176 5.115 5.120 143,927 -0.01(-0.10%)
Mar 21, 2012 5.130 5.171 5.100 5.125 116,653 -0.00(-0.00%)
Mar 20, 2012 5.140 5.171 5.090 5.125 110,121 -0.02(-0.44%)
Mar 19, 2012 5.089 5.191 5.013 5.148 117,935 +0.09(+1.75%)
Mar 16, 2012 5.110 5.135 4.967 5.059 353,664 -0.08(-1.59%)
Mar 15, 2012 5.324 5.324 5.095 5.140 502,896 -0.17(-3.26%)
Mar 14, 2012 5.482 5.482 5.298 5.314 239,708 -0.17(-3.16%)
Mar 13, 2012 5.461 5.487 5.441 5.487 70,170 +0.03(+0.47%)
Mar 12, 2012 5.436 5.466 5.436 5.461 62,056 +0.03(+0.47%)
Mar 09, 2012 5.446 5.461 5.405 5.436 124,732 +0.01(+0.09%)
Mar 08, 2012 5.410 5.461 5.385 5.431 139,878 +0.00(+0.00%)
Mar 07, 2012 5.370 5.431 5.365 5.431 155,663 +0.08(+1.52%)
Mar 06, 2012 5.345 5.360 5.335 5.350 78,516 -0.02(-0.38%)
Mar 05, 2012 5.345 5.370 5.340 5.370 47,545 +0.02(+0.38%)
Mar 02, 2012 5.365 5.370 5.329 5.350 79,928 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.