Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.110 +0.030 (+0.42%)
Streaming Delayed Price Updated: 9:34 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 6.014 6.035 5.961 5.961 172,890 -0.09(-1.49%)
Oct 26, 2012 6.051 6.051 6.051 6.051 29,495 +0.00(+0.00%)
Oct 25, 2012 6.135 6.135 6.045 6.051 82,648 -0.10(-1.63%)
Oct 24, 2012 6.082 6.156 6.082 6.151 43,102 +0.07(+1.13%)
Oct 23, 2012 6.029 6.082 6.029 6.082 30,018 +0.07(+1.23%)
Oct 19, 2012 5.992 6.019 5.987 6.008 27,230 +0.00(+0.00%)
Oct 18, 2012 6.029 6.029 6.008 6.008 24,849 +0.01(+0.18%)
Oct 17, 2012 6.024 6.024 5.989 5.998 55,849 -0.01(-0.09%)
Oct 16, 2012 6.051 6.051 5.977 6.003 71,285 -0.03(-0.44%)
Oct 15, 2012 6.098 6.098 5.992 6.029 112,300 -0.02(-0.26%)
Oct 12, 2012 6.061 6.072 6.024 6.045 64,195 +0.02(+0.26%)
Oct 11, 2012 6.109 6.119 6.024 6.029 90,688 -0.02(-0.35%)
Oct 10, 2012 5.977 6.061 5.961 6.051 156,010 +0.02(+0.35%)
Oct 09, 2012 6.246 6.246 6.029 6.029 139,198 -0.18(-2.88%)
Oct 08, 2012 6.204 6.225 6.167 6.208 96,919 +0.03(+0.50%)
Oct 05, 2012 6.162 6.236 6.151 6.178 130,425 +0.06(+1.03%)
Oct 04, 2012 6.230 6.230 6.046 6.115 204,441 -0.12(-1.86%)
Oct 03, 2012 6.241 6.246 6.188 6.230 99,560 +0.01(+0.08%)
Oct 02, 2012 6.157 6.230 6.157 6.225 147,121 +0.04(+0.68%)
Oct 01, 2012 6.188 6.236 6.136 6.183 79,266 +0.04(+0.60%)
Sep 28, 2012 6.151 6.162 6.115 6.146 99,792 -0.03(-0.51%)
Sep 27, 2012 6.115 6.178 6.104 6.178 161,441 +0.04(+0.67%)
Sep 26, 2012 6.115 6.144 6.115 6.137 51,131 +0.06(+0.97%)
Sep 25, 2012 6.072 6.104 6.051 6.078 101,925 +0.03(+0.43%)
Sep 24, 2012 6.030 6.051 5.999 6.051 138,140 +0.05(+0.88%)
Sep 21, 2012 5.988 6.020 5.967 5.999 67,241 +0.05(+0.88%)
Sep 20, 2012 5.999 5.999 5.946 5.946 174,833 -0.03(-0.44%)
Sep 19, 2012 5.972 5.985 5.946 5.972 136,302 +0.03(+0.53%)
Sep 18, 2012 5.904 5.972 5.894 5.941 127,507 +0.04(+0.62%)
Sep 17, 2012 5.894 5.909 5.878 5.904 59,369 +0.02(+0.27%)
Sep 14, 2012 5.867 5.894 5.846 5.888 60,221 +0.03(+0.45%)
Sep 13, 2012 5.857 5.873 5.836 5.862 76,516 +0.02(+0.36%)
Sep 12, 2012 5.830 5.841 5.794 5.841 152,794 +0.04(+0.73%)
Sep 11, 2012 5.773 5.799 5.767 5.799 51,593 +0.05(+0.82%)
Sep 10, 2012 5.736 5.757 5.726 5.752 95,094 +0.02(+0.37%)
Sep 07, 2012 5.757 5.757 5.710 5.731 90,088 +0.00(+0.00%)
Sep 06, 2012 5.757 5.757 5.705 5.731 138,067 +0.02(+0.37%)
Sep 05, 2012 5.752 5.752 5.699 5.710 93,407 -0.01(-0.09%)
Sep 04, 2012 5.788 5.794 5.705 5.715 148,199 -0.03(-0.55%)
Aug 31, 2012 5.726 5.762 5.720 5.747 108,634 +0.01(+0.09%)
Aug 30, 2012 5.720 5.741 5.673 5.741 100,662 +0.02(+0.37%)
Aug 29, 2012 5.673 5.736 5.673 5.720 157,229 +0.07(+1.20%)
Aug 27, 2012 5.699 5.715 5.652 5.652 144,233 -0.05(-0.92%)
Aug 24, 2012 5.642 5.731 5.642 5.705 88,971 +0.05(+0.93%)
Aug 23, 2012 5.626 5.694 5.621 5.652 170,022 +0.03(+0.47%)
Aug 22, 2012 5.684 5.694 5.579 5.626 360,680 -0.07(-1.29%)
Aug 21, 2012 5.773 5.773 5.678 5.699 268,695 -0.07(-1.18%)
Aug 20, 2012 5.794 5.820 5.757 5.767 112,751 -0.03(-0.45%)
Aug 17, 2012 5.815 5.825 5.794 5.794 51,182 -0.05(-0.81%)
Aug 16, 2012 5.820 5.851 5.788 5.841 78,028 +0.02(+0.27%)
Aug 15, 2012 5.825 5.862 5.815 5.825 82,923 -0.02(-0.36%)
Aug 14, 2012 5.783 5.877 5.757 5.846 55,623 +0.04(+0.72%)
Aug 13, 2012 5.851 5.862 5.726 5.804 197,784 -0.05(-0.80%)
Aug 10, 2012 5.909 5.935 5.841 5.851 93,421 -0.06(-1.06%)
Aug 09, 2012 5.956 5.956 5.909 5.914 64,016 -0.05(-0.79%)
Aug 08, 2012 5.940 5.966 5.940 5.961 47,810 +0.03(+0.44%)
Aug 07, 2012 5.961 5.971 5.935 5.935 74,058 -0.02(-0.35%)
Aug 06, 2012 5.971 5.971 5.956 5.956 76,810 +0.00(+0.00%)
Aug 03, 2012 5.956 5.966 5.951 5.956 68,593 -0.01(-0.09%)
Aug 02, 2012 5.956 5.977 5.940 5.961 32,013 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.