Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.280 +0.010 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 4.503 4.521 4.485 4.503 43,550 -0.01(-0.32%)
Jul 29, 2010 4.517 4.529 4.485 4.517 71,392 +0.01(+0.12%)
Jul 28, 2010 4.535 4.535 4.512 4.512 59,779 -0.02(-0.49%)
Jul 27, 2010 4.454 4.535 4.445 4.535 181,199 +0.07(+1.61%)
Jul 26, 2010 4.472 4.485 4.463 4.463 87,284 -0.00(-0.10%)
Jul 23, 2010 4.485 4.508 4.467 4.467 89,583 -0.02(-0.40%)
Jul 22, 2010 4.472 4.517 4.467 4.485 55,148 +0.02(+0.40%)
Jul 21, 2010 4.512 4.519 4.467 4.467 52,117 -0.05(-1.09%)
Jul 20, 2010 4.440 4.517 4.440 4.517 65,282 +0.06(+1.41%)
Jul 19, 2010 4.418 4.458 4.418 4.454 44,620 +0.02(+0.51%)
Jul 16, 2010 4.431 4.440 4.409 4.431 55,015 -0.00(-0.10%)
Jul 15, 2010 4.427 4.458 4.409 4.436 96,554 -0.02(-0.50%)
Jul 14, 2010 4.445 4.467 4.431 4.458 66,548 -0.01(-0.30%)
Jul 13, 2010 4.440 4.481 4.427 4.472 55,894 +0.04(+0.91%)
Jul 12, 2010 4.454 4.463 4.422 4.431 67,848 -0.02(-0.50%)
Jul 09, 2010 4.454 4.454 4.395 4.454 125,351 +0.02(+0.51%)
Jul 08, 2010 4.481 4.481 4.418 4.431 98,149 -0.04(-0.90%)
Jul 07, 2010 4.440 4.472 4.432 4.472 77,543 +0.02(+0.50%)
Jul 06, 2010 4.463 4.485 4.440 4.449 91,751 -0.01(-0.30%)
Jul 02, 2010 4.463 4.507 4.454 4.463 58,763 -0.01(-0.20%)
Jul 01, 2010 4.503 4.521 4.472 4.472 60,466 -0.05(-1.09%)
Jun 30, 2010 4.498 4.521 4.481 4.521 24,152 +0.01(+0.30%)
Jun 29, 2010 4.516 4.521 4.471 4.507 91,337 +0.01(+0.30%)
Jun 25, 2010 4.494 4.507 4.485 4.494 49,991 +0.02(+0.50%)
Jun 24, 2010 4.507 4.507 4.409 4.472 45,890 -0.03(-0.60%)
Jun 23, 2010 4.414 4.498 4.414 4.498 75,647 +0.06(+1.31%)
Jun 22, 2010 4.481 4.507 4.436 4.440 106,054 -0.04(-1.00%)
Jun 21, 2010 4.463 4.490 4.432 4.485 80,245 +0.05(+1.21%)
Jun 18, 2010 4.432 4.440 4.382 4.432 126,765 +0.03(+0.61%)
Jun 17, 2010 4.387 4.445 4.374 4.405 90,868 +0.04(+0.92%)
Jun 16, 2010 4.369 4.391 4.360 4.365 53,316 -0.02(-0.41%)
Jun 15, 2010 4.427 4.436 4.365 4.382 145,079 -0.04(-0.81%)
Jun 14, 2010 4.436 4.436 4.418 4.418 122,071 +0.00(+0.00%)
Jun 11, 2010 4.447 4.449 4.418 4.418 52,812 -0.04(-0.90%)
Jun 10, 2010 4.463 4.467 4.427 4.458 41,538 +0.04(+0.91%)
Jun 09, 2010 4.400 4.445 4.400 4.418 82,593 -0.02(-0.50%)
Jun 08, 2010 4.418 4.458 4.418 4.440 35,522 +0.02(+0.44%)
Jun 07, 2010 4.401 4.458 4.401 4.421 46,985 +0.02(+0.47%)
Jun 04, 2010 4.401 4.480 4.316 4.401 97,077 -0.00(-0.10%)
Jun 03, 2010 4.440 4.440 4.396 4.405 56,672 -0.02(-0.50%)
Jun 02, 2010 4.427 4.489 4.405 4.427 68,279 -0.01(-0.30%)
Jun 01, 2010 4.440 4.454 4.409 4.440 76,155 +0.01(+0.20%)
May 28, 2010 4.432 4.440 4.414 4.432 29,237 +0.02(+0.40%)
May 27, 2010 4.405 4.463 4.361 4.414 70,587 +0.04(+0.81%)
May 26, 2010 4.378 4.383 4.370 4.378 20,772 +0.04(+1.02%)
May 25, 2010 4.325 4.365 4.263 4.334 54,746 -0.01(-0.31%)
May 24, 2010 4.365 4.401 4.338 4.347 86,096 +0.01(+0.20%)
May 21, 2010 4.161 4.338 4.161 4.338 86,982 +0.12(+2.86%)
May 20, 2010 4.219 4.223 4.183 4.218 135,104 -0.11(-2.48%)
May 19, 2010 4.294 4.347 4.272 4.325 55,673 -0.02(-0.51%)
May 18, 2010 4.370 4.383 4.316 4.347 58,065 -0.01(-0.20%)
May 17, 2010 4.352 4.357 4.275 4.356 115,722 +0.01(+0.20%)
May 14, 2010 4.347 4.405 4.316 4.347 134,750 -0.05(-1.21%)
May 13, 2010 4.387 4.432 4.387 4.401 32,195 -0.03(-0.70%)
May 12, 2010 4.401 4.440 4.401 4.432 44,003 +0.04(+0.81%)
May 11, 2010 4.398 4.414 4.330 4.396 124,901 -0.02(-0.40%)
May 10, 2010 4.414 4.414 4.409 4.414 69,287 +0.08(+1.93%)
May 07, 2010 4.343 4.462 4.295 4.330 125,403 -0.05(-1.21%)
May 06, 2010 4.405 4.405 4.251 4.383 177,268 -0.02(-0.40%)
May 05, 2010 4.379 4.401 4.379 4.401 66,209 +0.02(+0.56%)
May 04, 2010 4.374 4.387 4.352 4.376 54,435 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.