Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.280 +0.010 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 5.837 5.837 5.669 5.678 251,727 -0.18(-3.15%)
Feb 28, 2008 5.936 5.936 5.859 5.863 96,961 -0.12(-2.08%)
Feb 27, 2008 5.992 6.035 5.932 5.988 128,655 -0.06(-0.92%)
Feb 26, 2008 6.078 6.078 6.026 6.043 61,531 +0.00(+0.00%)
Feb 25, 2008 5.988 6.048 5.983 6.043 72,586 +0.06(+1.08%)
Feb 22, 2008 6.074 6.074 5.945 5.979 119,814 -0.06(-0.93%)
Feb 21, 2008 6.125 6.125 6.022 6.035 215,936 -0.03(-0.43%)
Feb 20, 2008 6.099 6.099 5.996 6.061 115,627 -0.03(-0.56%)
Feb 19, 2008 5.970 6.112 5.970 6.095 90,268 +0.15(+2.53%)
Feb 18, 2008 5.850 5.945 5.833 5.945 0 +0.00(+0.00%)
Feb 15, 2008 5.850 5.945 5.833 5.945 245,445 +0.09(+1.62%)
Feb 14, 2008 6.082 6.082 5.841 5.850 307,842 -0.23(-3.82%)
Feb 13, 2008 6.327 6.349 6.078 6.082 326,640 -0.24(-3.81%)
Feb 12, 2008 6.349 6.349 6.310 6.323 66,770 +0.02(+0.27%)
Feb 11, 2008 6.301 6.314 6.280 6.306 101,668 -0.01(-0.20%)
Feb 08, 2008 6.297 6.319 6.297 6.319 46,530 +0.02(+0.34%)
Feb 07, 2008 6.280 6.301 6.250 6.297 77,449 -0.01(-0.20%)
Feb 06, 2008 6.263 6.310 6.245 6.310 83,288 +0.06(+1.03%)
Feb 05, 2008 6.224 6.267 6.220 6.245 43,970 -0.01(-0.14%)
Feb 04, 2008 6.250 6.267 6.220 6.254 109,545 +0.00(+0.00%)
Feb 01, 2008 6.254 6.258 6.207 6.254 66,770 +0.01(+0.21%)
Jan 31, 2008 6.250 6.254 6.168 6.241 121,443 +0.01(+0.14%)
Jan 30, 2008 6.258 6.263 6.200 6.233 116,141 -0.01(-0.14%)
Jan 29, 2008 6.319 6.319 6.220 6.241 130,516 -0.02(-0.27%)
Jan 28, 2008 6.258 6.301 6.258 6.258 59,093 +0.02(+0.28%)
Jan 25, 2008 6.293 6.293 6.241 6.241 75,843 -0.06(-0.96%)
Jan 24, 2008 6.190 6.319 6.190 6.301 82,590 +0.04(+0.69%)
Jan 23, 2008 6.168 6.267 6.168 6.258 175,185 +0.06(+1.04%)
Jan 22, 2008 6.052 6.215 6.048 6.194 86,778 +0.06(+0.91%)
Jan 21, 2008 6.267 6.267 6.112 6.138 0 +0.00(+0.00%)
Jan 18, 2008 6.267 6.267 6.112 6.138 200,072 -0.12(-1.99%)
Jan 17, 2008 6.276 6.280 6.198 6.263 221,482 -0.00(-0.07%)
Jan 16, 2008 6.293 6.293 6.211 6.267 152,618 +0.00(+0.07%)
Jan 15, 2008 6.190 6.263 6.159 6.263 113,998 +0.08(+1.25%)
Jan 14, 2008 6.190 6.220 6.147 6.185 204,266 +0.01(+0.14%)
Jan 11, 2008 6.061 6.177 6.053 6.177 128,085 +0.12(+1.91%)
Jan 10, 2008 6.039 6.078 6.018 6.061 212,409 -0.00(-0.07%)
Jan 09, 2008 6.086 6.095 6.043 6.065 207,291 -0.03(-0.42%)
Jan 08, 2008 6.074 6.091 6.031 6.091 186,120 +0.04(+0.71%)
Jan 07, 2008 6.013 6.074 6.013 6.048 204,034 +0.06(+0.93%)
Jan 04, 2008 5.957 6.026 5.945 5.992 276,504 +0.03(+0.58%)
Jan 03, 2008 5.781 5.975 5.781 5.957 310,238 +0.20(+3.43%)
Jan 02, 2008 5.691 5.777 5.639 5.760 80,264 +0.05(+0.83%)
Jan 01, 2008 5.691 5.717 5.639 5.712 0 +0.00(+0.00%)
Dec 31, 2007 5.691 5.717 5.639 5.712 281,041 +0.04(+0.68%)
Dec 28, 2007 5.601 5.700 5.596 5.674 331,293 +0.06(+1.15%)
Dec 27, 2007 5.601 5.639 5.571 5.609 339,669 -0.00(-0.08%)
Dec 26, 2007 5.614 5.635 5.575 5.614 246,018 -0.02(-0.38%)
Dec 24, 2007 5.674 5.687 5.601 5.635 125,863 +0.03(+0.46%)
Dec 21, 2007 5.614 5.657 5.562 5.609 330,595 -0.06(-1.14%)
Dec 20, 2007 5.652 5.695 5.588 5.674 337,575 +0.00(+0.00%)
Dec 19, 2007 5.596 5.674 5.528 5.674 419,002 +0.03(+0.61%)
Dec 18, 2007 5.682 5.682 5.596 5.639 256,147 -0.04(-0.68%)
Dec 17, 2007 5.695 5.717 5.631 5.678 194,262 +0.00(+0.00%)
Dec 14, 2007 5.725 5.768 5.678 5.678 231,254 -0.09(-1.49%)
Dec 13, 2007 5.910 5.910 5.764 5.764 176,116 -0.14(-2.40%)
Dec 12, 2007 5.906 5.966 5.854 5.906 254,751 +0.00(+0.07%)
Dec 11, 2007 5.824 5.962 5.824 5.902 246,609 -0.06(-1.01%)
Dec 10, 2007 6.000 6.018 5.962 5.962 112,370 +0.00(+0.07%)
Dec 07, 2007 5.923 5.988 5.906 5.957 168,671 +0.01(+0.22%)
Dec 06, 2007 5.970 5.975 5.910 5.945 103,064 -0.03(-0.50%)
Dec 05, 2007 5.902 5.975 5.900 5.975 135,867 +0.07(+1.16%)
Dec 04, 2007 5.889 5.910 5.833 5.906 150,291 +0.08(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.