Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.280 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 2.901 3.052 2.899 3.000 140,918 +0.10(+3.41%)
Nov 26, 2008 3.228 3.245 2.837 2.901 427,706 -0.37(-11.30%)
Nov 25, 2008 3.391 3.404 3.271 3.271 101,628 -0.03(-0.91%)
Nov 24, 2008 3.159 3.323 3.159 3.301 199,518 +0.08(+2.54%)
Nov 21, 2008 3.370 3.370 3.116 3.219 165,670 -0.09(-2.73%)
Nov 20, 2008 3.452 3.486 3.288 3.310 169,822 -0.29(-8.11%)
Nov 19, 2008 3.718 3.718 3.482 3.602 172,202 -0.11(-3.01%)
Nov 18, 2008 3.800 3.825 3.563 3.714 137,577 -0.14(-3.68%)
Nov 17, 2008 3.967 3.967 3.783 3.856 168,399 -0.10(-2.61%)
Nov 14, 2008 3.787 3.963 3.787 3.959 121,010 +0.10(+2.56%)
Nov 13, 2008 3.718 3.864 3.709 3.860 191,105 +0.09(+2.28%)
Nov 12, 2008 4.122 4.122 3.705 3.774 404,276 -0.35(-8.54%)
Nov 11, 2008 4.423 4.423 4.049 4.126 287,190 -0.30(-6.71%)
Nov 10, 2008 4.664 4.689 4.389 4.423 94,018 -0.22(-4.72%)
Nov 07, 2008 4.513 4.707 4.513 4.642 177,942 +0.15(+3.45%)
Nov 06, 2008 4.470 4.677 4.341 4.487 218,188 +0.15(+3.57%)
Nov 05, 2008 4.303 4.333 4.225 4.333 119,919 +0.04(+0.90%)
Nov 04, 2008 4.101 4.315 4.101 4.294 175,406 +0.21(+5.16%)
Nov 03, 2008 3.997 4.131 3.997 4.083 140,369 +0.07(+1.71%)
Oct 31, 2008 4.053 4.053 3.980 4.015 155,086 -0.05(-1.16%)
Oct 30, 2008 4.178 4.199 4.006 4.062 243,952 -0.11(-2.58%)
Oct 29, 2008 4.199 4.268 4.070 4.169 117,071 -0.04(-1.02%)
Oct 28, 2008 4.315 4.339 4.092 4.212 338,508 -0.09(-2.00%)
Oct 27, 2008 4.255 4.410 4.255 4.298 198,513 +0.00(+0.00%)
Oct 24, 2008 4.169 4.427 3.868 4.298 186,024 +0.09(+2.04%)
Oct 23, 2008 4.062 4.298 4.062 4.212 156,352 +0.13(+3.16%)
Oct 22, 2008 4.092 4.156 4.019 4.083 143,847 -0.06(-1.35%)
Oct 21, 2008 4.191 4.204 4.049 4.139 87,264 -0.07(-1.73%)
Oct 20, 2008 3.783 4.264 3.783 4.212 237,791 +0.54(+14.62%)
Oct 17, 2008 3.589 3.757 3.585 3.675 182,618 +0.05(+1.42%)
Oct 16, 2008 3.679 3.722 3.563 3.623 114,850 -0.18(-4.81%)
Oct 15, 2008 4.032 4.032 3.734 3.807 96,089 -0.23(-5.59%)
Oct 14, 2008 4.105 4.148 3.924 4.032 99,248 +0.03(+0.75%)
Oct 13, 2008 3.060 4.165 3.060 4.002 513,047 +0.96(+31.70%)
Oct 10, 2008 2.811 4.040 2.605 3.039 653,400 -0.46(-13.26%)
Oct 09, 2008 3.868 3.911 3.503 3.503 221,317 -0.46(-11.57%)
Oct 08, 2008 4.058 4.066 3.744 3.961 434,425 -0.16(-3.90%)
Oct 07, 2008 3.976 4.212 3.976 4.122 314,524 +0.18(+4.47%)
Oct 06, 2008 4.389 4.406 3.529 3.946 745,462 -0.44(-10.09%)
Oct 03, 2008 4.677 4.698 4.367 4.389 173,240 -0.29(-6.24%)
Oct 02, 2008 4.870 4.870 4.599 4.681 125,230 -0.20(-4.05%)
Oct 01, 2008 4.586 4.939 4.548 4.879 212,228 +0.35(+7.68%)
Sep 30, 2008 4.449 4.561 4.432 4.530 259,223 +0.05(+1.05%)
Sep 29, 2008 5.158 5.158 4.126 4.483 373,696 -0.60(-11.83%)
Sep 26, 2008 5.257 5.257 5.038 5.085 0 -0.18(-3.35%)
Sep 25, 2008 5.248 5.321 5.179 5.261 71,158 -0.02(-0.41%)
Sep 24, 2008 5.222 5.347 5.210 5.283 147,904 -0.09(-1.68%)
Sep 23, 2008 5.265 5.373 5.261 5.373 82,002 +0.12(+2.32%)
Sep 22, 2008 5.489 5.489 5.240 5.251 59,791 -0.20(-3.58%)
Sep 19, 2008 5.287 5.648 5.287 5.446 0 +0.25(+4.71%)
Sep 18, 2008 5.420 5.442 5.188 5.201 196,775 -0.24(-4.42%)
Sep 17, 2008 5.583 5.583 5.433 5.442 161,107 -0.18(-3.28%)
Sep 16, 2008 5.631 5.708 5.575 5.626 87,392 -0.00(-0.08%)
Sep 15, 2008 5.583 5.738 5.549 5.631 197,752 +0.02(+0.38%)
Sep 12, 2008 5.592 5.652 5.532 5.609 82,083 +0.02(+0.31%)
Sep 11, 2008 5.609 5.614 5.588 5.592 40,855 -0.04(-0.76%)
Sep 10, 2008 5.618 5.725 5.618 5.635 123,553 -0.09(-1.50%)
Sep 09, 2008 5.687 5.751 5.669 5.721 96,849 +0.03(+0.58%)
Sep 08, 2008 5.691 5.704 5.661 5.688 48,444 +0.01(+0.25%)
Sep 05, 2008 5.691 5.717 5.657 5.674 0 -0.02(-0.30%)
Sep 04, 2008 5.687 5.691 5.661 5.691 35,735 -0.03(-0.45%)
Sep 03, 2008 5.661 5.734 5.661 5.717 72,658 +0.04(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.