Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.080 -0.020 (-0.28%)
Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 6.525 6.538 6.482 6.538 83,048 +0.06(+1.00%)
Jul 30, 2007 6.427 6.474 6.418 6.474 153,534 +0.02(+0.27%)
Jul 27, 2007 6.375 6.457 6.371 6.457 97,238 +0.09(+1.35%)
Jul 26, 2007 6.345 6.392 6.341 6.371 144,927 +0.03(+0.41%)
Jul 25, 2007 6.341 6.362 6.298 6.344 90,957 -0.00(-0.01%)
Jul 24, 2007 6.362 6.401 6.341 6.345 150,045 -0.02(-0.27%)
Jul 23, 2007 6.414 6.419 6.349 6.362 154,698 -0.06(-0.90%)
Jul 20, 2007 6.384 6.471 6.377 6.420 109,800 +0.04(+0.57%)
Jul 19, 2007 6.341 6.392 6.341 6.384 111,894 +0.01(+0.20%)
Jul 18, 2007 6.362 6.384 6.345 6.371 114,685 +0.01(+0.14%)
Jul 17, 2007 6.362 6.371 6.353 6.362 115,849 +0.01(+0.14%)
Jul 16, 2007 6.448 6.470 6.341 6.353 338,707 -0.10(-1.60%)
Jul 13, 2007 6.513 6.538 6.422 6.457 216,809 -0.12(-1.77%)
Jul 12, 2007 6.551 6.590 6.521 6.573 174,704 -0.02(-0.26%)
Jul 11, 2007 6.590 6.667 6.564 6.590 198,199 -0.06(-0.97%)
Jul 10, 2007 6.629 6.672 6.629 6.654 29,311 -0.02(-0.26%)
Jul 09, 2007 6.646 6.672 6.607 6.672 104,450 +0.04(+0.65%)
Jul 06, 2007 6.684 6.684 6.629 6.629 30,009 -0.06(-0.84%)
Jul 05, 2007 6.727 6.727 6.684 6.684 33,963 -0.04(-0.64%)
Jul 03, 2007 6.749 6.749 6.715 6.727 53,737 +0.03(+0.38%)
Jul 02, 2007 6.702 6.706 6.641 6.702 51,876 +0.03(+0.39%)
Jun 29, 2007 6.663 6.676 6.654 6.676 42,803 +0.05(+0.71%)
Jun 28, 2007 6.598 6.654 6.598 6.629 52,341 +0.02(+0.26%)
Jun 27, 2007 6.603 6.624 6.581 6.611 43,501 +0.01(+0.13%)
Jun 26, 2007 6.556 6.603 6.547 6.603 140,507 +0.03(+0.39%)
Jun 25, 2007 6.547 6.594 6.547 6.577 143,764 +0.03(+0.39%)
Jun 22, 2007 6.598 6.624 6.530 6.551 124,688 -0.05(-0.78%)
Jun 21, 2007 6.672 6.672 6.590 6.603 111,429 -0.06(-0.90%)
Jun 20, 2007 6.835 6.835 6.663 6.663 164,468 -0.14(-2.08%)
Jun 19, 2007 6.835 6.878 6.740 6.805 98,634 -0.03(-0.44%)
Jun 18, 2007 6.805 6.865 6.805 6.835 37,220 +0.03(+0.38%)
Jun 15, 2007 6.813 6.891 6.809 6.809 64,205 -0.00(-0.06%)
Jun 14, 2007 6.835 6.878 6.805 6.813 59,785 +0.01(+0.13%)
Jun 13, 2007 6.770 6.853 6.770 6.805 67,462 +0.03(+0.38%)
Jun 12, 2007 6.921 6.964 6.779 6.779 247,749 -0.16(-2.35%)
Jun 11, 2007 6.921 6.985 6.921 6.942 90,027 -0.01(-0.19%)
Jun 08, 2007 6.955 6.985 6.908 6.955 110,033 -0.03(-0.43%)
Jun 07, 2007 7.058 7.080 6.934 6.985 159,350 -0.12(-1.75%)
Jun 06, 2007 7.114 7.136 7.093 7.110 32,568 -0.00(-0.06%)
Jun 05, 2007 7.101 7.123 7.097 7.114 77,232 -0.05(-0.66%)
Jun 04, 2007 7.110 7.175 7.106 7.162 27,682 +0.05(+0.73%)
Jun 01, 2007 7.149 7.157 7.106 7.110 107,707 -0.03(-0.42%)
May 31, 2007 7.110 7.140 7.110 7.140 61,879 +0.03(+0.48%)
May 30, 2007 7.110 7.149 7.106 7.106 29,078 +0.00(+0.00%)
May 29, 2007 7.140 7.183 7.106 7.106 77,930 -0.02(-0.24%)
May 25, 2007 7.119 7.303 7.119 7.123 139,577 +0.00(+0.06%)
May 24, 2007 7.187 7.187 7.119 7.119 72,812 -0.05(-0.66%)
May 23, 2007 7.196 7.200 7.136 7.166 83,048 -0.03(-0.42%)
May 22, 2007 7.252 7.252 7.187 7.196 74,673 -0.03(-0.48%)
May 21, 2007 7.265 7.273 7.205 7.230 87,003 -0.02(-0.24%)
May 18, 2007 7.334 7.338 7.243 7.248 218,205 -0.07(-1.00%)
May 17, 2007 7.377 7.377 7.312 7.321 110,265 -0.06(-0.76%)
May 16, 2007 7.398 7.398 7.377 7.377 38,383 -0.01(-0.17%)
May 15, 2007 7.372 7.394 7.358 7.389 43,036 +0.02(+0.23%)
May 14, 2007 7.355 7.373 7.351 7.372 74,441 +0.01(+0.18%)
May 11, 2007 7.346 7.394 7.346 7.359 115,849 -0.01(-0.12%)
May 10, 2007 7.372 7.420 7.346 7.368 122,595 -0.04(-0.58%)
May 09, 2007 7.428 7.428 7.411 7.411 21,169 -0.01(-0.17%)
May 08, 2007 7.480 7.480 7.420 7.424 25,123 -0.06(-0.75%)
May 07, 2007 7.411 7.480 7.411 7.480 56,528 +0.06(+0.75%)
May 04, 2007 7.428 7.467 7.407 7.424 99,565 +0.02(+0.29%)
May 03, 2007 7.402 7.420 7.398 7.402 49,317 +0.00(+0.00%)
May 02, 2007 7.359 7.420 7.359 7.402 92,353 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.