Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.230 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 7.081 7.098 7.060 7.081 48,818 -0.01(-0.12%)
Feb 27, 2007 7.111 7.111 7.043 7.090 106,278 -0.02(-0.24%)
Feb 26, 2007 7.107 7.115 7.064 7.107 53,489 +0.03(+0.36%)
Feb 23, 2007 7.060 7.085 7.038 7.081 49,518 +0.02(+0.30%)
Feb 22, 2007 7.085 7.098 7.060 7.060 47,416 -0.03(-0.36%)
Feb 21, 2007 7.060 7.098 6.944 7.085 117,957 -0.02(-0.24%)
Feb 20, 2007 7.103 7.111 7.090 7.102 78,949 -0.00(-0.06%)
Feb 16, 2007 7.141 7.141 7.107 7.107 58,628 -0.03(-0.36%)
Feb 15, 2007 7.137 7.180 7.120 7.132 79,183 -0.03(-0.36%)
Feb 14, 2007 7.128 7.162 7.111 7.158 89,227 +0.02(+0.24%)
Feb 13, 2007 7.153 7.162 7.141 7.141 24,058 +0.00(+0.00%)
Feb 12, 2007 7.124 7.171 7.120 7.141 56,526 +0.02(+0.24%)
Feb 09, 2007 7.162 7.162 7.111 7.124 56,759 -0.03(-0.36%)
Feb 08, 2007 7.166 7.188 7.145 7.150 102,307 -0.07(-1.01%)
Feb 07, 2007 7.201 7.231 7.171 7.222 89,694 +0.02(+0.30%)
Feb 06, 2007 7.150 7.201 7.141 7.201 98,803 +0.02(+0.30%)
Feb 05, 2007 7.171 7.184 7.162 7.180 30,598 +0.01(+0.12%)
Feb 02, 2007 7.172 7.192 7.171 7.171 49,985 -0.01(-0.18%)
Feb 01, 2007 7.205 7.205 7.167 7.184 65,402 +0.02(+0.24%)
Jan 31, 2007 7.141 7.171 7.128 7.167 69,139 +0.02(+0.30%)
Jan 30, 2007 7.132 7.158 7.132 7.145 24,292 +0.01(+0.12%)
Jan 29, 2007 7.150 7.180 7.128 7.137 63,533 +0.00(+0.00%)
Jan 26, 2007 7.094 7.137 7.090 7.137 111,183 +0.03(+0.48%)
Jan 25, 2007 7.124 7.124 7.068 7.103 86,424 -0.01(-0.18%)
Jan 24, 2007 7.103 7.128 7.103 7.115 27,562 +0.01(+0.12%)
Jan 23, 2007 7.128 7.158 7.090 7.107 104,643 -0.03(-0.48%)
Jan 22, 2007 7.171 7.175 7.132 7.141 99,504 -0.05(-0.71%)
Jan 19, 2007 7.188 7.201 7.175 7.192 39,241 +0.02(+0.24%)
Jan 18, 2007 7.188 7.192 7.175 7.175 61,431 -0.00(-0.06%)
Jan 17, 2007 7.192 7.197 7.175 7.180 50,453 +0.00(+0.00%)
Jan 16, 2007 7.162 7.188 7.162 7.180 78,716 -0.00(-0.06%)
Jan 12, 2007 7.210 7.227 7.175 7.184 54,657 -0.02(-0.30%)
Jan 11, 2007 7.214 7.227 7.205 7.206 59,796 -0.03(-0.35%)
Jan 10, 2007 7.222 7.248 7.210 7.231 47,182 -0.00(-0.06%)
Jan 09, 2007 7.222 7.244 7.210 7.235 52,321 -0.00(-0.06%)
Jan 08, 2007 7.210 7.312 7.210 7.240 126,132 +0.01(+0.12%)
Jan 05, 2007 7.128 7.235 7.085 7.231 120,293 +0.09(+1.26%)
Jan 04, 2007 7.171 7.257 7.128 7.141 290,105 -0.06(-0.83%)
Jan 03, 2007 7.663 7.723 7.193 7.201 444,267 -0.49(-6.35%)
Dec 29, 2006 7.663 7.689 7.628 7.689 48,350 +0.07(+0.90%)
Dec 28, 2006 7.548 7.629 7.548 7.621 103,241 +0.08(+1.02%)
Dec 27, 2006 7.509 7.576 7.509 7.543 61,197 +0.03(+0.46%)
Dec 26, 2006 7.514 7.586 7.492 7.509 73,577 -0.02(-0.28%)
Dec 22, 2006 7.514 7.548 7.492 7.531 74,511 +0.02(+0.23%)
Dec 21, 2006 7.471 7.535 7.453 7.514 44,380 +0.03(+0.40%)
Dec 20, 2006 7.449 7.492 7.432 7.484 39,474 +0.01(+0.10%)
Dec 19, 2006 7.471 7.484 7.452 7.476 40,175 -0.01(-0.10%)
Dec 18, 2006 7.488 7.492 7.445 7.484 80,117 +0.03(+0.34%)
Dec 15, 2006 7.347 7.488 7.347 7.458 84,088 +0.11(+1.52%)
Dec 14, 2006 7.475 7.475 7.347 7.347 102,774 -0.02(-0.29%)
Dec 13, 2006 7.406 7.424 7.368 7.368 89,227 -0.00(-0.06%)
Dec 12, 2006 7.505 7.505 7.317 7.372 163,271 -0.05(-0.63%)
Dec 11, 2006 7.364 7.424 7.364 7.419 43,212 +0.04(+0.58%)
Dec 08, 2006 7.342 7.398 7.342 7.377 36,438 +0.01(+0.12%)
Dec 07, 2006 7.338 7.385 7.338 7.368 47,650 -0.03(-0.35%)
Dec 06, 2006 7.385 7.419 7.364 7.394 102,307 +0.03(+0.41%)
Dec 05, 2006 7.308 7.376 7.308 7.364 73,343 +0.05(+0.64%)
Dec 04, 2006 7.295 7.321 7.278 7.316 75,446 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.