Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.100 +0.020 (+0.28%)
Streaming Delayed Price Updated: 11:23 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 6.383 6.383 6.361 6.374 83,056 +0.03(+0.41%)
Oct 28, 2005 6.301 6.349 6.297 6.349 87,243 +0.04(+0.68%)
Oct 27, 2005 6.215 6.306 6.215 6.306 110,741 +0.05(+0.82%)
Oct 26, 2005 6.301 6.301 6.220 6.254 137,263 -0.04(-0.68%)
Oct 25, 2005 6.319 6.344 6.297 6.297 128,190 -0.04(-0.61%)
Oct 24, 2005 6.301 6.336 6.263 6.336 121,210 +0.07(+1.17%)
Oct 21, 2005 6.202 6.263 6.177 6.263 142,614 +0.06(+1.04%)
Oct 20, 2005 6.142 6.198 6.142 6.198 109,112 +0.06(+1.05%)
Oct 19, 2005 6.168 6.198 6.125 6.134 206,128 -0.04(-0.70%)
Oct 18, 2005 6.211 6.220 6.104 6.177 230,788 -0.04(-0.69%)
Oct 17, 2005 6.159 6.233 6.159 6.220 140,288 +0.02(+0.28%)
Oct 14, 2005 6.340 6.340 6.061 6.202 687,248 -0.04(-0.62%)
Oct 13, 2005 6.383 6.409 6.233 6.241 256,613 -0.15(-2.29%)
Oct 12, 2005 6.486 6.490 6.387 6.387 227,997 -0.10(-1.52%)
Oct 11, 2005 6.525 6.529 6.486 6.486 180,071 -0.04(-0.66%)
Oct 10, 2005 6.508 6.529 6.503 6.529 25,824 +0.01(+0.20%)
Oct 07, 2005 6.529 6.555 6.508 6.516 118,651 -0.03(-0.52%)
Oct 06, 2005 6.555 6.555 6.499 6.551 130,284 +0.00(+0.00%)
Oct 05, 2005 6.542 6.551 6.512 6.551 74,680 +0.02(+0.26%)
Oct 04, 2005 6.499 6.551 6.499 6.533 63,280 +0.01(+0.13%)
Oct 03, 2005 6.555 6.555 6.495 6.525 72,819 +0.03(+0.46%)
Sep 30, 2005 6.447 6.508 6.447 6.495 130,284 +0.03(+0.40%)
Sep 29, 2005 6.456 6.499 6.452 6.469 83,521 +0.02(+0.27%)
Sep 28, 2005 6.426 6.469 6.426 6.452 123,071 +0.03(+0.40%)
Sep 27, 2005 6.469 6.469 6.409 6.426 146,336 -0.02(-0.33%)
Sep 26, 2005 6.443 6.482 6.439 6.447 103,529 +0.00(+0.07%)
Sep 23, 2005 6.443 6.512 6.435 6.443 191,471 -0.05(-0.79%)
Sep 22, 2005 6.533 6.538 6.478 6.495 163,087 -0.04(-0.66%)
Sep 21, 2005 6.555 6.589 6.538 6.538 112,370 -0.03(-0.39%)
Sep 20, 2005 6.529 6.564 6.508 6.564 142,847 +0.02(+0.26%)
Sep 19, 2005 6.533 6.559 6.529 6.546 83,754 +0.03(+0.40%)
Sep 16, 2005 6.542 6.521 6.521 6.521 85,149 -0.03(-0.39%)
Sep 15, 2005 6.576 6.619 6.533 6.546 148,896 -0.03(-0.52%)
Sep 14, 2005 6.662 6.662 6.576 6.581 178,442 -0.09(-1.29%)
Sep 13, 2005 6.684 6.731 6.641 6.667 236,837 -0.00(-0.06%)
Sep 12, 2005 6.649 6.701 6.645 6.671 149,826 +0.03(+0.39%)
Sep 09, 2005 6.641 6.654 6.576 6.645 139,357 +0.00(+0.00%)
Sep 08, 2005 6.662 6.692 6.632 6.645 212,409 -0.01(-0.13%)
Sep 07, 2005 6.662 6.697 6.645 6.654 171,230 -0.01(-0.19%)
Sep 06, 2005 6.641 6.680 6.641 6.667 130,516 +0.03(+0.39%)
Sep 02, 2005 6.585 6.649 6.585 6.641 82,823 +0.04(+0.65%)
Sep 01, 2005 6.576 6.615 6.555 6.598 135,867 +0.04(+0.66%)
Aug 31, 2005 6.538 6.564 6.525 6.555 120,745 +0.03(+0.39%)
Aug 30, 2005 6.533 6.564 6.529 6.529 80,729 +0.00(+0.00%)
Aug 29, 2005 6.568 6.576 6.529 6.529 101,202 -0.01(-0.20%)
Aug 26, 2005 6.551 6.555 6.516 6.542 127,026 -0.01(-0.20%)
Aug 25, 2005 6.576 6.585 6.542 6.555 124,002 +0.02(+0.33%)
Aug 24, 2005 6.564 6.572 6.529 6.533 74,913 -0.01(-0.20%)
Aug 23, 2005 6.516 6.564 6.516 6.546 98,643 +0.01(+0.13%)
Aug 22, 2005 6.495 6.538 6.495 6.538 44,436 +0.03(+0.40%)
Aug 19, 2005 6.495 6.525 6.495 6.512 44,668 +0.01(+0.13%)
Aug 18, 2005 6.512 6.525 6.495 6.503 57,929 +0.02(+0.27%)
Aug 17, 2005 6.490 6.525 6.482 6.486 135,867 -0.01(-0.20%)
Aug 16, 2005 6.486 6.508 6.473 6.499 68,166 +0.01(+0.20%)
Aug 15, 2005 6.490 6.521 6.469 6.486 105,390 -0.00(-0.07%)
Aug 12, 2005 6.482 6.525 6.482 6.490 124,933 +0.02(+0.33%)
Aug 11, 2005 6.478 6.521 6.456 6.469 137,961 -0.02(-0.33%)
Aug 10, 2005 6.512 6.512 6.486 6.490 125,165 -0.00(-0.07%)
Aug 09, 2005 6.478 6.508 6.447 6.495 107,949 +0.00(+0.00%)
Aug 08, 2005 6.478 6.516 6.469 6.495 150,524 -0.01(-0.20%)
Aug 05, 2005 6.503 6.521 6.473 6.508 154,479 -0.00(-0.07%)
Aug 04, 2005 6.495 6.521 6.495 6.512 104,692 +0.02(+0.26%)
Aug 03, 2005 6.482 6.521 6.482 6.495 87,011 +0.01(+0.13%)
Aug 02, 2005 6.503 6.516 6.486 6.486 122,373 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.