Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.280 +0.010 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 5.528 5.566 5.515 5.549 88,407 +0.02(+0.39%)
Jun 29, 2004 5.523 5.541 5.510 5.528 31,175 +0.00(+0.08%)
Jun 28, 2004 5.558 5.558 5.506 5.523 35,828 +0.01(+0.16%)
Jun 25, 2004 5.515 5.545 5.510 5.515 77,239 -0.02(-0.39%)
Jun 24, 2004 5.502 5.545 5.498 5.536 45,134 +0.04(+0.70%)
Jun 23, 2004 5.519 5.532 5.493 5.498 105,390 -0.03(-0.62%)
Jun 22, 2004 5.545 5.545 5.510 5.532 121,908 +0.00(+0.08%)
Jun 21, 2004 5.566 5.566 5.523 5.528 68,864 -0.01(-0.23%)
Jun 18, 2004 5.545 5.553 5.502 5.541 78,170 +0.02(+0.31%)
Jun 17, 2004 5.609 5.609 5.523 5.523 65,142 -0.03(-0.62%)
Jun 16, 2004 5.609 5.609 5.532 5.558 99,574 -0.03(-0.46%)
Jun 15, 2004 5.549 5.588 5.532 5.583 106,786 +0.03(+0.62%)
Jun 14, 2004 5.596 5.596 5.515 5.549 86,778 -0.03(-0.46%)
Jun 10, 2004 5.575 5.592 5.549 5.575 99,108 +0.00(+0.08%)
Jun 09, 2004 5.665 5.665 5.566 5.571 98,876 -0.10(-1.82%)
Jun 08, 2004 5.674 5.678 5.652 5.674 83,288 +0.01(+0.23%)
Jun 07, 2004 5.652 5.674 5.631 5.661 73,284 +0.02(+0.38%)
Jun 04, 2004 5.596 5.639 5.596 5.639 77,705 +0.06(+1.00%)
Jun 03, 2004 5.601 5.605 5.562 5.583 100,272 -0.01(-0.15%)
Jun 02, 2004 5.614 5.622 5.588 5.592 176,348 +0.02(+0.39%)
Jun 01, 2004 5.549 5.588 5.549 5.571 119,116 +0.03(+0.47%)
May 28, 2004 5.575 5.583 5.545 5.545 80,264 -0.02(-0.31%)
May 27, 2004 5.549 5.562 5.515 5.562 124,933 +0.06(+1.01%)
May 26, 2004 5.506 5.523 5.502 5.506 97,945 -0.00(-0.08%)
May 25, 2004 5.489 5.510 5.480 5.510 276,388 +0.03(+0.47%)
May 24, 2004 5.480 5.493 5.472 5.485 149,594 +0.00(+0.08%)
May 21, 2004 5.472 5.493 5.459 5.480 162,389 +0.02(+0.39%)
May 20, 2004 5.416 5.463 5.416 5.459 128,422 +0.06(+1.11%)
May 19, 2004 5.437 5.450 5.390 5.399 210,083 -0.03(-0.63%)
May 18, 2004 5.437 5.437 5.394 5.433 110,741 +0.01(+0.16%)
May 17, 2004 5.455 5.459 5.424 5.424 74,913 +0.00(+0.00%)
May 14, 2004 5.347 5.437 5.347 5.424 174,022 +0.08(+1.53%)
May 13, 2004 5.424 5.437 5.338 5.343 259,870 -0.10(-1.89%)
May 12, 2004 5.506 5.506 5.420 5.446 102,133 -0.05(-0.94%)
May 11, 2004 5.459 5.498 5.446 5.498 172,393 +0.04(+0.71%)
May 10, 2004 5.493 5.493 5.455 5.459 199,846 -0.03(-0.63%)
May 07, 2004 5.549 5.549 5.489 5.493 223,344 -0.07(-1.24%)
May 06, 2004 5.588 5.592 5.545 5.562 112,370 -0.02(-0.31%)
May 05, 2004 5.571 5.592 5.553 5.579 191,703 +0.03(+0.46%)
May 04, 2004 5.532 5.566 5.523 5.553 291,045 +0.01(+0.23%)
May 03, 2004 5.549 5.558 5.532 5.541 212,642 +0.01(+0.16%)
Apr 30, 2004 5.575 5.575 5.515 5.532 245,445 +0.02(+0.31%)
Apr 29, 2004 5.549 5.566 5.515 5.515 216,131 -0.03(-0.54%)
Apr 28, 2004 5.558 5.571 5.532 5.545 140,055 -0.01(-0.15%)
Apr 27, 2004 5.558 5.566 5.545 5.553 323,383 -0.03(-0.46%)
Apr 26, 2004 5.622 5.626 5.566 5.579 187,515 -0.04(-0.76%)
Apr 23, 2004 5.665 5.665 5.614 5.622 90,035 -0.06(-0.98%)
Apr 22, 2004 5.674 5.682 5.652 5.678 130,051 +0.00(+0.08%)
Apr 21, 2004 5.674 5.678 5.631 5.674 256,845 +0.00(+0.00%)
Apr 20, 2004 5.674 5.704 5.657 5.674 167,973 -0.00(-0.08%)
Apr 19, 2004 5.721 5.743 5.678 5.678 192,401 -0.04(-0.68%)
Apr 16, 2004 5.631 5.721 5.631 5.717 224,507 +0.11(+1.99%)
Apr 15, 2004 5.631 5.648 5.605 5.605 161,924 -0.03(-0.61%)
Apr 14, 2004 5.700 5.700 5.639 5.639 194,728 -0.09(-1.65%)
Apr 13, 2004 5.747 5.747 5.712 5.734 135,635 -0.03(-0.45%)
Apr 12, 2004 5.794 5.807 5.751 5.760 118,186 -0.03(-0.59%)
Apr 08, 2004 5.824 5.850 5.786 5.794 191,471 +0.00(+0.00%)
Apr 07, 2004 5.811 5.910 5.794 5.794 133,075 -0.01(-0.22%)
Apr 06, 2004 5.846 5.876 5.768 5.807 189,377 -0.04(-0.66%)
Apr 05, 2004 6.018 6.022 5.846 5.846 181,001 -0.18(-2.93%)
Apr 02, 2004 6.082 6.082 6.018 6.022 142,614 -0.07(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.