Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.260 -0.020 (-0.27%)
Streaming Delayed Price Updated: 10:51 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 5.975 5.983 5.897 5.906 183,793 -0.07(-1.22%)
Sep 29, 2004 6.018 6.018 5.962 5.979 125,863 -0.03(-0.57%)
Sep 28, 2004 6.052 6.056 6.013 6.013 105,623 -0.03(-0.43%)
Sep 27, 2004 6.056 6.061 6.031 6.039 109,112 -0.01(-0.21%)
Sep 24, 2004 6.061 6.069 6.052 6.052 112,835 -0.02(-0.28%)
Sep 23, 2004 6.069 6.074 6.061 6.069 97,247 +0.00(+0.00%)
Sep 22, 2004 6.069 6.074 6.056 6.069 45,134 +0.01(+0.14%)
Sep 21, 2004 6.078 6.078 6.056 6.061 103,529 +0.00(+0.00%)
Sep 20, 2004 6.052 6.078 6.043 6.061 119,116 +0.01(+0.21%)
Sep 17, 2004 6.043 6.061 6.035 6.048 145,173 +0.00(+0.07%)
Sep 16, 2004 6.039 6.061 6.026 6.043 73,052 +0.03(+0.50%)
Sep 15, 2004 6.022 6.026 6.013 6.013 71,190 +0.00(+0.07%)
Sep 14, 2004 6.009 6.013 5.975 6.009 110,741 +0.04(+0.72%)
Sep 13, 2004 6.018 6.018 5.957 5.966 78,635 -0.02(-0.29%)
Sep 10, 2004 5.970 5.992 5.953 5.983 45,366 +0.03(+0.51%)
Sep 09, 2004 5.996 6.005 5.953 5.953 115,161 -0.03(-0.57%)
Sep 08, 2004 5.970 6.000 5.970 5.988 69,562 -0.01(-0.14%)
Sep 07, 2004 5.975 6.018 5.970 5.996 88,872 +0.03(+0.50%)
Sep 03, 2004 6.009 6.009 5.923 5.966 206,128 -0.05(-0.79%)
Sep 02, 2004 6.005 6.018 5.970 6.013 97,480 +0.01(+0.14%)
Sep 01, 2004 6.009 6.009 5.983 6.005 126,794 +0.01(+0.14%)
Aug 31, 2004 5.996 6.000 5.975 5.996 73,517 +0.02(+0.29%)
Aug 30, 2004 5.953 5.979 5.949 5.979 49,554 +0.03(+0.51%)
Aug 27, 2004 5.949 5.949 5.910 5.949 82,358 +0.01(+0.22%)
Aug 26, 2004 5.945 5.945 5.923 5.936 56,301 +0.00(+0.00%)
Aug 25, 2004 5.919 5.940 5.910 5.936 94,455 +0.00(+0.07%)
Aug 24, 2004 5.910 5.932 5.906 5.932 92,362 +0.01(+0.15%)
Aug 23, 2004 5.923 5.923 5.906 5.923 56,766 +0.02(+0.29%)
Aug 20, 2004 5.910 5.932 5.893 5.906 153,549 -0.00(-0.07%)
Aug 19, 2004 5.889 5.914 5.884 5.910 79,798 +0.01(+0.22%)
Aug 18, 2004 5.906 5.906 5.876 5.897 106,321 -0.00(-0.07%)
Aug 17, 2004 5.863 5.902 5.863 5.902 80,264 +0.03(+0.59%)
Aug 16, 2004 5.863 5.876 5.854 5.867 53,044 +0.00(+0.07%)
Aug 13, 2004 5.867 5.867 5.841 5.863 103,296 +0.00(+0.00%)
Aug 12, 2004 5.863 5.863 5.850 5.863 34,664 +0.01(+0.22%)
Aug 11, 2004 5.884 5.884 5.833 5.850 107,251 -0.06(-1.02%)
Aug 10, 2004 5.957 5.957 5.863 5.910 95,386 -0.05(-0.79%)
Aug 09, 2004 5.953 5.975 5.893 5.957 160,761 +0.01(+0.22%)
Aug 06, 2004 5.940 5.962 5.932 5.945 107,251 +0.03(+0.44%)
Aug 05, 2004 5.910 5.919 5.897 5.919 72,819 +0.01(+0.15%)
Aug 04, 2004 5.889 5.936 5.889 5.910 104,925 -0.02(-0.36%)
Aug 03, 2004 5.880 5.932 5.880 5.932 290,347 +0.06(+1.02%)
Aug 02, 2004 5.876 5.880 5.867 5.871 60,721 +0.01(+0.15%)
Jul 30, 2004 5.850 5.867 5.829 5.863 29,779 +0.03(+0.59%)
Jul 29, 2004 5.829 5.837 5.816 5.829 127,026 +0.00(+0.00%)
Jul 28, 2004 5.837 5.837 5.811 5.829 54,905 -0.00(-0.07%)
Jul 27, 2004 5.854 5.854 5.803 5.833 32,571 -0.02(-0.29%)
Jul 26, 2004 5.910 5.919 5.803 5.850 128,190 -0.06(-0.95%)
Jul 23, 2004 5.824 5.910 5.781 5.906 199,381 +0.11(+1.93%)
Jul 22, 2004 5.700 5.846 5.700 5.794 310,587 +0.07(+1.28%)
Jul 21, 2004 5.803 5.803 5.721 5.721 129,120 -0.04(-0.75%)
Jul 20, 2004 5.781 5.781 5.760 5.764 185,887 -0.03(-0.52%)
Jul 19, 2004 5.786 5.803 5.738 5.794 105,855 +0.01(+0.22%)
Jul 16, 2004 5.751 5.781 5.725 5.781 129,586 +0.03(+0.52%)
Jul 15, 2004 5.738 5.773 5.730 5.751 104,227 +0.02(+0.38%)
Jul 14, 2004 5.747 5.747 5.730 5.730 146,336 -0.01(-0.15%)
Jul 13, 2004 5.747 5.764 5.734 5.738 46,297 +0.01(+0.15%)
Jul 12, 2004 5.730 5.743 5.730 5.730 53,044 +0.01(+0.23%)
Jul 09, 2004 5.682 5.717 5.682 5.717 48,856 +0.03(+0.53%)
Jul 08, 2004 5.652 5.691 5.652 5.687 43,040 +0.01(+0.23%)
Jul 07, 2004 5.674 5.674 5.639 5.674 63,746 +0.01(+0.15%)
Jul 06, 2004 5.695 5.700 5.652 5.665 91,664 -0.04(-0.75%)
Jul 02, 2004 5.618 5.717 5.618 5.708 135,635 +0.11(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.