Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.080 -0.020 (-0.28%)
Official Closing Price Updated: 6:30 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 8.080 8.117 7.651 7.806 634,939 -0.24(-3.01%)
Jul 28, 2022 7.980 8.104 7.907 8.048 71,109 +0.07(+0.92%)
Jul 27, 2022 7.934 8.016 7.934 7.975 31,435 +0.00(+0.06%)
Jul 26, 2022 7.962 8.062 7.953 7.971 9,103 +0.02(+0.23%)
Jul 25, 2022 7.916 7.962 7.904 7.952 23,656 -0.01(-0.11%)
Jul 22, 2022 7.980 7.980 7.887 7.962 35,753 +0.04(+0.44%)
Jul 21, 2022 7.980 7.980 7.770 7.927 56,355 -0.03(-0.38%)
Jul 20, 2022 7.879 7.957 7.870 7.957 33,679 +0.13(+1.69%)
Jul 19, 2022 7.843 7.943 7.770 7.825 19,106 +0.00(+0.00%)
Jul 18, 2022 7.788 7.852 7.742 7.825 35,761 -0.01(-0.12%)
Jul 15, 2022 7.761 7.870 7.761 7.834 38,434 +0.09(+1.18%)
Jul 14, 2022 7.825 7.825 7.724 7.742 33,188 -0.06(-0.82%)
Jul 13, 2022 7.752 7.843 7.752 7.806 22,699 +0.00(+0.00%)
Jul 12, 2022 7.788 7.852 7.761 7.806 27,890 +0.03(+0.35%)
Jul 11, 2022 7.761 7.797 7.714 7.779 17,881 +0.05(+0.71%)
Jul 08, 2022 7.724 7.898 7.697 7.724 46,212 -0.01(-0.14%)
Jul 07, 2022 7.762 7.790 7.681 7.735 54,191 +0.02(+0.24%)
Jul 06, 2022 7.735 7.753 7.672 7.717 107,616 +0.04(+0.47%)
Jul 05, 2022 7.672 7.681 7.508 7.681 130,762 +0.05(+0.72%)
Jul 01, 2022 7.562 7.735 7.544 7.626 49,808 +0.12(+1.57%)
Jun 30, 2022 7.462 7.562 7.462 7.508 42,988 +0.03(+0.36%)
Jun 29, 2022 7.317 7.526 7.308 7.481 67,672 +0.18(+2.49%)
Jun 28, 2022 7.344 7.408 7.290 7.299 46,550 +0.00(+0.00%)
Jun 27, 2022 7.272 7.335 7.235 7.299 84,484 -0.01(-0.12%)
Jun 24, 2022 7.335 7.363 7.244 7.308 140,519 +0.02(+0.25%)
Jun 23, 2022 7.208 7.294 7.163 7.290 184,426 +0.15(+2.17%)
Jun 22, 2022 7.053 7.217 7.053 7.135 84,682 +0.09(+1.29%)
Jun 21, 2022 7.172 7.235 7.044 7.044 40,375 -0.12(-1.65%)
Jun 17, 2022 7.072 7.235 7.044 7.163 204,098 +0.12(+1.68%)
Jun 16, 2022 7.163 7.158 6.990 7.044 87,382 -0.17(-2.39%)
Jun 15, 2022 7.253 7.331 7.108 7.217 99,293 -0.02(-0.25%)
Jun 14, 2022 7.372 7.417 7.226 7.235 105,760 -0.15(-2.09%)
Jun 13, 2022 7.699 7.726 7.362 7.390 88,135 -0.35(-4.58%)
Jun 10, 2022 7.762 7.799 7.690 7.744 61,749 -0.04(-0.49%)
Jun 09, 2022 7.927 7.927 7.782 7.782 58,294 -0.16(-2.05%)
Jun 08, 2022 7.855 8.009 7.855 7.945 82,975 +0.07(+0.92%)
Jun 07, 2022 7.909 8.054 7.837 7.873 66,397 -0.04(-0.46%)
Jun 06, 2022 7.954 8.081 7.909 7.909 83,639 -0.09(-1.13%)
Jun 03, 2022 8.009 8.117 7.914 8.000 45,919 -0.06(-0.79%)
Jun 02, 2022 8.018 8.153 8.000 8.063 86,216 +0.03(+0.34%)
Jun 01, 2022 7.909 8.054 7.846 8.036 93,179 +0.14(+1.72%)
May 31, 2022 7.882 7.945 7.828 7.900 23,268 -0.02(-0.23%)
May 27, 2022 8.027 8.045 7.855 7.918 129,719 +0.15(+1.93%)
May 26, 2022 7.547 7.810 7.547 7.768 104,571 +0.24(+3.18%)
May 25, 2022 7.466 7.583 7.429 7.529 146,776 +0.07(+0.97%)
May 24, 2022 7.375 7.484 7.348 7.457 75,939 +0.10(+1.35%)
May 23, 2022 7.249 7.384 7.221 7.357 69,659 +0.14(+1.88%)
May 20, 2022 7.149 7.267 7.126 7.221 75,633 +0.08(+1.14%)
May 19, 2022 7.104 7.176 7.104 7.140 37,471 +0.01(+0.13%)
May 18, 2022 7.312 7.348 7.131 7.131 92,558 -0.16(-2.23%)
May 17, 2022 7.375 7.411 7.294 7.294 69,974 -0.14(-1.95%)
May 16, 2022 7.439 7.493 7.393 7.439 51,502 -0.02(-0.30%)
May 13, 2022 7.429 7.502 7.429 7.461 42,563 +0.02(+0.30%)
May 12, 2022 7.420 7.444 7.393 7.439 48,204 +0.00(+0.00%)
May 11, 2022 7.475 7.507 7.429 7.438 56,606 -0.07(-0.99%)
May 10, 2022 7.576 7.576 7.463 7.513 49,999 -0.04(-0.48%)
May 09, 2022 7.540 7.612 7.522 7.549 33,185 -0.03(-0.36%)
May 06, 2022 7.522 7.638 7.522 7.576 32,395 +0.00(+0.00%)
May 05, 2022 7.567 7.621 7.522 7.576 43,191 -0.07(-0.92%)
May 04, 2022 7.522 7.646 7.477 7.646 57,764 +0.09(+1.17%)
May 03, 2022 7.531 7.630 7.486 7.558 55,645 -0.05(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.