Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.280 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 6.651 6.696 6.645 6.683 35,018 +0.04(+0.58%)
Jul 30, 2015 6.639 6.664 6.619 6.645 20,439 +0.02(+0.29%)
Jul 29, 2015 6.626 6.677 6.619 6.626 23,072 -0.01(-0.10%)
Jul 28, 2015 6.664 6.664 6.626 6.632 10,396 -0.02(-0.29%)
Jul 27, 2015 6.613 6.651 6.613 6.651 24,772 +0.04(+0.58%)
Jul 24, 2015 6.594 6.626 6.587 6.613 44,056 +0.02(+0.29%)
Jul 23, 2015 6.600 6.600 6.581 6.594 50,494 -0.02(-0.29%)
Jul 22, 2015 6.626 6.632 6.594 6.613 39,049 -0.02(-0.29%)
Jul 21, 2015 6.607 6.683 6.594 6.632 51,936 +0.03(+0.39%)
Jul 20, 2015 6.651 6.651 6.600 6.607 79,895 -0.06(-0.96%)
Jul 17, 2015 6.702 6.702 6.626 6.670 61,003 -0.01(-0.19%)
Jul 16, 2015 6.651 6.696 6.613 6.683 101,035 +0.04(+0.58%)
Jul 15, 2015 6.683 6.683 6.639 6.645 34,740 -0.03(-0.38%)
Jul 14, 2015 6.626 6.677 6.613 6.670 51,200 +0.04(+0.58%)
Jul 13, 2015 6.677 6.677 6.632 6.632 30,297 -0.04(-0.67%)
Jul 10, 2015 6.607 6.760 6.600 6.677 150,824 +0.06(+0.87%)
Jul 09, 2015 6.651 6.651 6.600 6.619 50,399 -0.06(-0.96%)
Jul 08, 2015 6.588 6.683 6.582 6.683 62,008 +0.08(+1.25%)
Jul 07, 2015 6.601 6.645 6.588 6.601 118,606 +0.01(+0.22%)
Jul 06, 2015 6.588 6.594 6.575 6.586 56,988 +0.04(+0.55%)
Jul 02, 2015 6.531 6.550 6.550 6.550 75,326 +0.02(+0.29%)
Jul 01, 2015 6.543 6.569 6.524 6.531 65,512 -0.01(-0.19%)
Jun 30, 2015 6.543 6.547 6.518 6.543 121,506 -0.01(-0.19%)
Jun 29, 2015 6.512 6.582 6.505 6.556 110,443 +0.05(+0.78%)
Jun 26, 2015 6.531 6.537 6.505 6.505 51,619 -0.03(-0.49%)
Jun 25, 2015 6.569 6.575 6.524 6.537 52,675 -0.05(-0.77%)
Jun 24, 2015 6.607 6.613 6.569 6.588 75,942 -0.04(-0.58%)
Jun 23, 2015 6.582 6.632 6.582 6.626 47,529 +0.04(+0.68%)
Jun 22, 2015 6.607 6.639 6.569 6.582 68,359 -0.03(-0.39%)
Jun 19, 2015 6.607 6.607 6.594 6.607 23,642 -0.01(-0.10%)
Jun 18, 2015 6.582 6.613 6.582 6.613 77,463 +0.01(+0.19%)
Jun 17, 2015 6.613 6.613 6.590 6.601 76,774 -0.01(-0.10%)
Jun 16, 2015 6.632 6.645 6.594 6.607 54,864 -0.05(-0.76%)
Jun 15, 2015 6.601 6.677 6.575 6.658 72,002 +0.04(+0.67%)
Jun 12, 2015 6.569 6.620 6.543 6.613 58,814 +0.04(+0.68%)
Jun 11, 2015 6.550 6.594 6.550 6.569 129,819 +0.01(+0.19%)
Jun 10, 2015 6.575 6.607 6.543 6.556 145,109 -0.03(-0.39%)
Jun 09, 2015 6.677 6.685 6.550 6.582 232,269 -0.08(-1.24%)
Jun 08, 2015 6.671 6.697 6.658 6.664 108,716 -0.06(-0.85%)
Jun 05, 2015 6.746 6.765 6.689 6.721 123,757 -0.03(-0.47%)
Jun 04, 2015 6.784 6.790 6.753 6.753 63,315 -0.04(-0.65%)
Jun 03, 2015 6.816 6.841 6.778 6.797 77,252 -0.03(-0.46%)
Jun 02, 2015 6.829 6.879 6.797 6.829 120,155 -0.01(-0.09%)
Jun 01, 2015 6.822 6.848 6.778 6.835 83,382 +0.01(+0.09%)
May 29, 2015 6.784 6.879 6.772 6.829 37,660 +0.04(+0.55%)
May 28, 2015 6.841 6.841 6.778 6.791 84,600 -0.02(-0.36%)
May 27, 2015 6.784 6.816 6.746 6.816 70,045 +0.04(+0.57%)
May 26, 2015 6.784 6.784 6.734 6.777 74,383 -0.00(-0.01%)
May 22, 2015 6.778 6.778 6.778 6.778 94,104 -0.01(-0.19%)
May 21, 2015 6.772 6.810 6.740 6.791 93,438 +0.03(+0.47%)
May 20, 2015 6.791 6.791 6.734 6.759 62,149 -0.01(-0.09%)
May 19, 2015 6.734 6.784 6.721 6.765 90,097 +0.03(+0.38%)
May 18, 2015 6.759 6.784 6.740 6.740 95,617 -0.05(-0.74%)
May 15, 2015 6.778 6.810 6.759 6.791 67,873 +0.03(+0.37%)
May 14, 2015 6.753 6.791 6.746 6.765 37,255 -0.01(-0.19%)
May 13, 2015 6.746 6.778 6.740 6.778 38,245 +0.01(+0.09%)
May 12, 2015 6.740 6.797 6.721 6.772 87,323 +0.02(+0.28%)
May 11, 2015 6.765 6.778 6.734 6.753 84,269 -0.04(-0.56%)
May 08, 2015 6.753 6.810 6.734 6.791 65,872 +0.06(+0.85%)
May 07, 2015 6.822 6.829 6.715 6.734 215,533 -0.06(-0.93%)
May 06, 2015 6.847 6.860 6.759 6.797 110,307 -0.09(-1.28%)
May 05, 2015 6.866 6.885 6.828 6.885 79,574 +0.02(+0.29%)
May 04, 2015 6.860 6.872 6.828 6.865 62,302 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.