Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.180 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 6.498 6.511 6.455 6.511 83,395 +0.06(+1.00%)
Jul 30, 2007 6.400 6.447 6.391 6.447 154,176 +0.02(+0.27%)
Jul 27, 2007 6.348 6.430 6.344 6.430 97,645 +0.09(+1.35%)
Jul 26, 2007 6.318 6.366 6.314 6.344 145,533 +0.03(+0.41%)
Jul 25, 2007 6.314 6.336 6.271 6.318 91,337 -0.00(-0.01%)
Jul 24, 2007 6.336 6.374 6.314 6.318 150,672 -0.02(-0.27%)
Jul 23, 2007 6.387 6.392 6.323 6.336 155,344 -0.06(-0.90%)
Jul 20, 2007 6.357 6.444 6.351 6.393 110,259 +0.04(+0.57%)
Jul 19, 2007 6.314 6.366 6.314 6.357 112,361 +0.01(+0.20%)
Jul 18, 2007 6.336 6.357 6.318 6.344 115,165 +0.01(+0.14%)
Jul 17, 2007 6.336 6.344 6.327 6.336 116,333 +0.01(+0.14%)
Jul 16, 2007 6.421 6.443 6.314 6.327 340,122 -0.10(-1.60%)
Jul 13, 2007 6.485 6.511 6.396 6.430 217,715 -0.12(-1.77%)
Jul 12, 2007 6.524 6.562 6.494 6.545 175,434 -0.02(-0.26%)
Jul 11, 2007 6.562 6.640 6.537 6.562 199,027 -0.06(-0.97%)
Jul 10, 2007 6.601 6.644 6.601 6.627 29,433 -0.02(-0.26%)
Jul 09, 2007 6.618 6.644 6.579 6.644 104,886 +0.04(+0.65%)
Jul 06, 2007 6.657 6.657 6.601 6.601 30,134 -0.06(-0.84%)
Jul 05, 2007 6.699 6.699 6.657 6.657 34,105 -0.04(-0.64%)
Jul 03, 2007 6.721 6.721 6.687 6.699 53,961 +0.03(+0.38%)
Jul 02, 2007 6.674 6.678 6.614 6.674 52,092 +0.03(+0.39%)
Jun 29, 2007 6.635 6.648 6.627 6.648 42,982 +0.05(+0.71%)
Jun 28, 2007 6.571 6.627 6.571 6.601 52,560 +0.02(+0.26%)
Jun 27, 2007 6.575 6.597 6.554 6.584 43,683 +0.01(+0.13%)
Jun 26, 2007 6.528 6.575 6.520 6.575 141,094 +0.03(+0.39%)
Jun 25, 2007 6.520 6.567 6.520 6.550 144,365 +0.03(+0.39%)
Jun 22, 2007 6.571 6.597 6.503 6.524 125,209 -0.05(-0.78%)
Jun 21, 2007 6.644 6.644 6.562 6.575 111,894 -0.06(-0.90%)
Jun 20, 2007 6.806 6.806 6.635 6.635 165,155 -0.14(-2.08%)
Jun 19, 2007 6.806 6.849 6.712 6.777 99,046 -0.03(-0.44%)
Jun 18, 2007 6.777 6.836 6.777 6.806 37,376 +0.03(+0.38%)
Jun 15, 2007 6.785 6.862 6.781 6.781 64,473 -0.00(-0.06%)
Jun 14, 2007 6.806 6.849 6.777 6.785 60,035 +0.01(+0.13%)
Jun 13, 2007 6.742 6.824 6.742 6.777 67,744 +0.03(+0.38%)
Jun 12, 2007 6.892 6.935 6.751 6.751 248,784 -0.16(-2.35%)
Jun 11, 2007 6.892 6.956 6.892 6.914 90,403 -0.01(-0.19%)
Jun 08, 2007 6.926 6.956 6.879 6.926 110,493 -0.03(-0.43%)
Jun 07, 2007 7.029 7.050 6.905 6.956 160,016 -0.12(-1.75%)
Jun 06, 2007 7.085 7.106 7.063 7.080 32,704 -0.00(-0.06%)
Jun 05, 2007 7.072 7.093 7.068 7.085 77,555 -0.05(-0.66%)
Jun 04, 2007 7.080 7.145 7.076 7.132 27,798 +0.05(+0.73%)
Jun 01, 2007 7.119 7.128 7.076 7.080 108,157 -0.03(-0.42%)
May 31, 2007 7.080 7.110 7.080 7.110 62,137 +0.03(+0.48%)
May 30, 2007 7.080 7.119 7.076 7.076 29,200 +0.00(+0.00%)
May 29, 2007 7.110 7.153 7.076 7.076 78,256 -0.02(-0.24%)
May 25, 2007 7.089 7.273 7.089 7.093 140,160 +0.00(+0.06%)
May 24, 2007 7.158 7.158 7.089 7.089 73,116 -0.05(-0.66%)
May 23, 2007 7.166 7.170 7.106 7.136 83,395 -0.03(-0.42%)
May 22, 2007 7.222 7.222 7.158 7.166 74,985 -0.03(-0.48%)
May 21, 2007 7.235 7.243 7.175 7.200 87,366 -0.02(-0.24%)
May 18, 2007 7.303 7.307 7.213 7.217 219,117 -0.07(-1.00%)
May 17, 2007 7.346 7.346 7.282 7.290 110,726 -0.06(-0.76%)
May 16, 2007 7.367 7.367 7.346 7.346 38,544 -0.01(-0.17%)
May 15, 2007 7.342 7.363 7.328 7.359 43,216 +0.02(+0.23%)
May 14, 2007 7.324 7.343 7.320 7.342 74,752 +0.01(+0.18%)
May 11, 2007 7.316 7.363 7.316 7.329 116,333 -0.01(-0.12%)
May 10, 2007 7.342 7.389 7.316 7.337 123,107 -0.04(-0.58%)
May 09, 2007 7.397 7.397 7.380 7.380 21,257 -0.01(-0.17%)
May 08, 2007 7.449 7.449 7.389 7.393 25,228 -0.06(-0.75%)
May 07, 2007 7.380 7.449 7.380 7.449 56,764 +0.06(+0.75%)
May 04, 2007 7.397 7.436 7.376 7.393 99,981 +0.02(+0.29%)
May 03, 2007 7.372 7.389 7.367 7.372 49,523 +0.00(+0.00%)
May 02, 2007 7.329 7.389 7.329 7.372 92,739 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.