Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.170 -0.030 (-0.42%)
Streaming Delayed Price Updated: 2:41 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 5.694 5.694 5.480 5.544 343,828 -0.11(-1.89%)
Jul 30, 2003 5.630 5.685 5.630 5.651 231,476 -0.01(-0.15%)
Jul 29, 2003 5.591 5.677 5.578 5.660 288,703 +0.03(+0.53%)
Jul 28, 2003 5.775 5.775 5.608 5.630 307,390 -0.15(-2.59%)
Jul 25, 2003 5.870 5.882 5.724 5.780 180,790 -0.10(-1.75%)
Jul 24, 2003 5.934 5.938 5.874 5.882 111,650 -0.04(-0.65%)
Jul 23, 2003 5.938 5.938 5.874 5.921 68,438 -0.01(-0.14%)
Jul 22, 2003 5.929 5.951 5.904 5.929 101,373 -0.02(-0.36%)
Jul 21, 2003 6.011 6.032 5.951 5.951 131,037 -0.07(-1.14%)
Jul 18, 2003 6.071 6.075 6.015 6.019 58,861 -0.03(-0.57%)
Jul 17, 2003 6.131 6.131 5.998 6.054 106,745 -0.08(-1.26%)
Jul 16, 2003 6.122 6.131 6.037 6.131 72,175 +0.01(+0.14%)
Jul 15, 2003 6.122 6.122 6.084 6.122 117,023 +0.00(+0.00%)
Jul 14, 2003 6.148 6.152 6.122 6.122 48,818 -0.03(-0.42%)
Jul 11, 2003 6.122 6.148 6.105 6.148 116,088 +0.01(+0.14%)
Jul 10, 2003 6.122 6.144 6.122 6.139 99,037 +0.02(+0.35%)
Jul 09, 2003 6.148 6.161 6.096 6.118 109,081 -0.03(-0.42%)
Jul 08, 2003 6.195 6.225 6.144 6.144 90,161 -0.05(-0.83%)
Jul 07, 2003 6.246 6.246 6.191 6.195 70,774 -0.03(-0.55%)
Jul 03, 2003 6.255 6.255 6.229 6.229 42,744 -0.03(-0.48%)
Jul 02, 2003 6.263 6.263 6.233 6.259 37,372 +0.00(+0.07%)
Jul 01, 2003 6.272 6.323 6.233 6.255 56,993 +0.00(+0.07%)
Jun 30, 2003 6.272 6.285 6.229 6.251 24,058 -0.02(-0.34%)
Jun 27, 2003 6.251 6.272 6.233 6.272 97,168 +0.02(+0.34%)
Jun 26, 2003 6.225 6.251 6.212 6.251 121,227 +0.03(+0.41%)
Jun 25, 2003 6.203 6.229 6.173 6.225 159,300 -0.03(-0.55%)
Jun 24, 2003 6.272 6.285 6.238 6.259 86,190 -0.02(-0.27%)
Jun 23, 2003 6.298 6.328 6.276 6.276 130,570 -0.05(-0.81%)
Jun 20, 2003 6.328 6.328 6.293 6.328 128,234 +0.00(+0.00%)
Jun 19, 2003 6.302 6.336 6.293 6.328 139,213 +0.03(+0.41%)
Jun 18, 2003 6.311 6.345 6.298 6.302 111,884 -0.02(-0.34%)
Jun 17, 2003 6.293 6.323 6.293 6.323 136,176 +0.02(+0.34%)
Jun 16, 2003 6.336 6.336 6.251 6.302 203,914 -0.01(-0.20%)
Jun 13, 2003 6.375 6.392 6.293 6.315 246,192 -0.04(-0.67%)
Jun 12, 2003 6.336 6.370 6.323 6.358 75,679 +0.03(+0.47%)
Jun 11, 2003 6.336 6.336 6.285 6.328 120,293 +0.01(+0.20%)
Jun 10, 2003 6.332 6.379 6.293 6.315 93,198 -0.01(-0.20%)
Jun 09, 2003 6.276 6.358 6.276 6.328 97,869 +0.05(+0.82%)
Jun 06, 2003 6.319 6.319 6.229 6.276 220,031 -0.04(-0.68%)
Jun 05, 2003 6.319 6.375 6.293 6.319 76,613 +0.02(+0.34%)
Jun 04, 2003 6.216 6.315 6.195 6.298 201,111 +0.09(+1.38%)
Jun 03, 2003 6.233 6.246 6.212 6.212 191,534 +0.02(+0.35%)
Jun 02, 2003 6.251 6.251 6.186 6.191 273,287 -0.06(-0.96%)
May 30, 2003 6.298 6.323 6.246 6.251 172,614 -0.00(-0.07%)
May 29, 2003 6.293 6.315 6.251 6.255 90,862 -0.03(-0.54%)
May 28, 2003 6.268 6.289 6.212 6.289 43,445 +0.04(+0.69%)
May 27, 2003 6.263 6.263 6.199 6.246 114,220 -0.02(-0.34%)
May 23, 2003 6.165 6.268 6.165 6.268 106,979 +0.12(+1.88%)
May 22, 2003 6.178 6.242 6.152 6.152 96,935 -0.07(-1.10%)
May 21, 2003 6.173 6.225 6.144 6.221 141,081 +0.03(+0.55%)
May 20, 2003 6.165 6.203 6.144 6.186 54,423 +0.03(+0.56%)
May 19, 2003 6.135 6.229 6.105 6.152 162,103 +0.03(+0.49%)
May 16, 2003 6.144 6.165 6.122 6.122 130,337 -0.04(-0.63%)
May 15, 2003 6.165 6.208 6.118 6.161 117,490 +0.02(+0.28%)
May 14, 2003 6.156 6.178 6.144 6.144 49,985 +0.00(+0.00%)
May 13, 2003 6.203 6.203 6.122 6.144 51,153 -0.03(-0.42%)
May 12, 2003 6.161 6.203 6.118 6.169 115,388 +0.03(+0.42%)
May 09, 2003 6.208 6.208 6.144 6.144 111,650 -0.06(-1.03%)
May 08, 2003 6.101 6.229 6.096 6.208 154,629 +0.09(+1.40%)
May 07, 2003 6.079 6.144 6.066 6.122 64,234 +0.06(+0.99%)
May 06, 2003 6.084 6.101 6.045 6.062 106,979 +0.00(+0.07%)
May 05, 2003 6.079 6.079 6.041 6.058 77,548 +0.01(+0.21%)
May 02, 2003 6.075 6.092 6.045 6.045 45,781 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.