Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.200 +0.070 (+0.98%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 8.771 8.899 8.747 8.899 70,609 +0.10(+1.18%)
Jun 27, 2019 8.787 8.795 8.739 8.795 16,103 +0.02(+0.27%)
Jun 26, 2019 8.747 8.787 8.715 8.771 33,427 +0.02(+0.18%)
Jun 25, 2019 8.771 8.787 8.742 8.755 33,741 +0.00(+0.00%)
Jun 24, 2019 8.795 8.795 8.743 8.755 10,650 -0.03(-0.32%)
Jun 21, 2019 8.763 8.787 8.755 8.783 20,479 +0.03(+0.32%)
Jun 20, 2019 8.755 8.755 8.723 8.755 32,347 +0.01(+0.09%)
Jun 19, 2019 8.747 8.755 8.739 8.747 24,909 -0.06(-0.63%)
Jun 18, 2019 8.803 8.811 8.795 8.803 42,998 +0.02(+0.25%)
Jun 17, 2019 8.755 8.795 8.755 8.781 65,104 +0.03(+0.29%)
Jun 14, 2019 8.787 8.787 8.755 8.755 7,663 -0.01(-0.09%)
Jun 13, 2019 8.771 8.771 8.707 8.763 12,330 -0.00(-0.04%)
Jun 12, 2019 8.715 8.819 8.636 8.767 45,614 +0.06(+0.70%)
Jun 11, 2019 8.722 8.754 8.571 8.706 81,187 +0.01(+0.09%)
Jun 10, 2019 8.769 8.793 8.698 8.698 28,881 -0.06(-0.72%)
Jun 07, 2019 8.754 8.762 8.722 8.762 36,700 +0.02(+0.18%)
Jun 06, 2019 8.722 8.746 8.682 8.746 39,263 +0.02(+0.27%)
Jun 05, 2019 8.722 8.722 8.690 8.722 39,524 +0.01(+0.09%)
Jun 04, 2019 8.754 8.777 8.698 8.714 51,028 -0.04(-0.45%)
Jun 03, 2019 8.722 8.754 8.706 8.754 26,795 +0.03(+0.36%)
May 31, 2019 8.698 8.722 8.694 8.722 49,060 +0.02(+0.28%)
May 30, 2019 8.682 8.706 8.650 8.698 13,985 +0.02(+0.18%)
May 29, 2019 8.682 8.682 8.658 8.682 34,092 +0.00(+0.00%)
May 28, 2019 8.682 8.682 8.611 8.682 32,691 +0.00(+0.00%)
May 24, 2019 8.682 8.682 8.658 8.682 25,097 +0.02(+0.27%)
May 23, 2019 8.666 8.682 8.650 8.658 54,594 +0.01(+0.09%)
May 22, 2019 8.643 8.654 8.631 8.650 27,186 +0.02(+0.28%)
May 21, 2019 8.603 8.643 8.587 8.627 26,042 +0.02(+0.28%)
May 20, 2019 8.619 8.619 8.584 8.603 7,799 -0.03(-0.37%)
May 17, 2019 8.547 8.635 8.500 8.635 42,754 +0.06(+0.74%)
May 16, 2019 8.547 8.571 8.500 8.571 11,850 +0.03(+0.38%)
May 15, 2019 8.516 8.539 8.492 8.539 9,495 +0.05(+0.56%)
May 14, 2019 8.516 8.516 8.468 8.491 14,252 -0.00(-0.01%)
May 13, 2019 8.452 8.500 8.452 8.492 26,929 +0.03(+0.37%)
May 10, 2019 8.452 8.460 8.405 8.460 35,187 +0.06(+0.68%)
May 09, 2019 8.403 8.411 8.378 8.403 26,798 +0.02(+0.28%)
May 08, 2019 8.356 8.387 8.356 8.380 41,821 +0.02(+0.28%)
May 07, 2019 8.380 8.427 8.308 8.356 92,504 +0.00(+0.00%)
May 06, 2019 8.301 8.372 8.301 8.356 32,937 +0.03(+0.38%)
May 03, 2019 8.332 8.332 8.285 8.324 23,044 +0.01(+0.09%)
May 02, 2019 8.277 8.316 8.269 8.316 21,086 +0.04(+0.48%)
May 01, 2019 8.285 8.324 8.253 8.277 49,025 +0.02(+0.29%)
Apr 30, 2019 8.332 8.411 8.198 8.253 209,438 -0.09(-1.14%)
Apr 29, 2019 8.277 8.356 8.277 8.348 19,654 +0.06(+0.67%)
Apr 26, 2019 8.316 8.339 8.261 8.293 21,271 +0.00(+0.00%)
Apr 25, 2019 8.340 8.340 8.285 8.293 18,530 -0.03(-0.38%)
Apr 24, 2019 8.285 8.423 8.274 8.324 45,902 +0.08(+0.96%)
Apr 23, 2019 8.166 8.253 8.143 8.245 119,015 +0.09(+1.16%)
Apr 22, 2019 8.127 8.151 8.111 8.151 54,729 +0.04(+0.49%)
Apr 18, 2019 8.253 8.253 8.111 8.111 115,222 -0.14(-1.72%)
Apr 17, 2019 8.214 8.253 8.198 8.253 72,232 +0.06(+0.77%)
Apr 16, 2019 8.237 8.253 8.158 8.190 82,074 -0.06(-0.77%)
Apr 15, 2019 8.229 8.261 8.229 8.253 30,883 +0.02(+0.29%)
Apr 12, 2019 8.206 8.253 8.174 8.229 112,436 -0.02(-0.19%)
Apr 11, 2019 8.269 8.308 8.222 8.245 43,108 -0.02(-0.29%)
Apr 10, 2019 8.332 8.387 8.214 8.269 91,394 -0.02(-0.27%)
Apr 09, 2019 8.299 8.299 8.283 8.291 96,782 -0.01(-0.09%)
Apr 08, 2019 8.331 8.331 8.283 8.299 43,380 -0.00(-0.00%)
Apr 05, 2019 8.331 8.370 8.299 8.299 46,526 -0.03(-0.38%)
Apr 04, 2019 8.488 8.516 8.331 8.331 79,902 -0.20(-2.35%)
Apr 03, 2019 8.622 8.645 8.519 8.531 63,781 -0.11(-1.23%)
Apr 02, 2019 8.614 8.692 8.551 8.637 79,590 -0.13(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.