Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.200 +0.070 (+0.98%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 6.784 6.879 6.772 6.829 37,660 +0.04(+0.55%)
May 28, 2015 6.841 6.841 6.778 6.791 84,600 -0.02(-0.36%)
May 27, 2015 6.784 6.816 6.746 6.816 70,045 +0.04(+0.57%)
May 26, 2015 6.784 6.784 6.734 6.777 74,383 -0.00(-0.01%)
May 22, 2015 6.778 6.778 6.778 6.778 94,104 -0.01(-0.19%)
May 21, 2015 6.772 6.810 6.740 6.791 93,438 +0.03(+0.47%)
May 20, 2015 6.791 6.791 6.734 6.759 62,149 -0.01(-0.09%)
May 19, 2015 6.734 6.784 6.721 6.765 90,097 +0.03(+0.38%)
May 18, 2015 6.759 6.784 6.740 6.740 95,617 -0.05(-0.74%)
May 15, 2015 6.778 6.810 6.759 6.791 67,873 +0.03(+0.37%)
May 14, 2015 6.753 6.791 6.746 6.765 37,255 -0.01(-0.19%)
May 13, 2015 6.746 6.778 6.740 6.778 38,245 +0.01(+0.09%)
May 12, 2015 6.740 6.797 6.721 6.772 87,323 +0.02(+0.28%)
May 11, 2015 6.765 6.778 6.734 6.753 84,269 -0.04(-0.56%)
May 08, 2015 6.753 6.810 6.734 6.791 65,872 +0.06(+0.85%)
May 07, 2015 6.822 6.829 6.715 6.734 215,533 -0.06(-0.93%)
May 06, 2015 6.847 6.860 6.759 6.797 110,307 -0.09(-1.28%)
May 05, 2015 6.866 6.885 6.828 6.885 79,574 +0.02(+0.29%)
May 04, 2015 6.860 6.872 6.828 6.865 62,302 -0.00(-0.02%)
May 01, 2015 6.910 6.910 6.854 6.866 78,435 -0.03(-0.46%)
Apr 30, 2015 6.879 6.898 6.854 6.898 61,719 +0.01(+0.18%)
Apr 29, 2015 6.904 6.916 6.847 6.885 89,904 -0.03(-0.45%)
Apr 28, 2015 6.885 6.948 6.885 6.916 156,774 +0.02(+0.35%)
Apr 27, 2015 6.904 6.904 6.885 6.892 28,967 +0.00(+0.01%)
Apr 24, 2015 6.885 6.898 6.860 6.891 35,442 +0.01(+0.18%)
Apr 23, 2015 6.872 6.885 6.854 6.879 48,930 +0.03(+0.37%)
Apr 22, 2015 6.885 6.904 6.854 6.854 61,655 -0.03(-0.46%)
Apr 21, 2015 6.872 6.904 6.854 6.885 34,085 +0.00(+0.00%)
Apr 20, 2015 6.904 6.904 6.866 6.885 64,312 -0.01(-0.18%)
Apr 17, 2015 6.822 6.898 6.816 6.898 49,121 +0.05(+0.73%)
Apr 16, 2015 6.822 6.847 6.810 6.847 47,677 +0.04(+0.65%)
Apr 15, 2015 6.778 6.816 6.772 6.803 55,635 +0.00(+0.03%)
Apr 14, 2015 6.759 6.810 6.753 6.801 35,494 +0.05(+0.72%)
Apr 13, 2015 6.810 6.822 6.715 6.753 191,804 -0.07(-1.01%)
Apr 10, 2015 6.791 6.828 6.784 6.822 75,334 +0.01(+0.20%)
Apr 09, 2015 6.822 6.825 6.797 6.809 56,920 -0.00(-0.01%)
Apr 08, 2015 6.778 6.821 6.778 6.810 110,141 -0.01(-0.18%)
Apr 07, 2015 6.772 6.822 6.766 6.822 99,372 +0.02(+0.37%)
Apr 06, 2015 6.816 6.853 6.791 6.797 58,365 +0.00(+0.00%)
Apr 02, 2015 6.791 6.797 6.797 6.797 64,448 -0.03(-0.37%)
Apr 01, 2015 6.822 6.872 6.810 6.822 52,339 +0.01(+0.18%)
Mar 31, 2015 6.753 6.810 6.747 6.810 72,072 +0.04(+0.55%)
Mar 30, 2015 6.803 6.803 6.753 6.772 34,071 -0.03(-0.46%)
Mar 27, 2015 6.797 6.841 6.791 6.803 23,903 +0.02(+0.28%)
Mar 26, 2015 6.778 6.809 6.778 6.785 46,442 +0.01(+0.09%)
Mar 25, 2015 6.791 6.810 6.778 6.778 42,769 -0.01(-0.18%)
Mar 24, 2015 6.760 6.796 6.747 6.791 47,343 +0.00(+0.00%)
Mar 23, 2015 6.785 6.841 6.747 6.791 54,032 +0.01(+0.18%)
Mar 20, 2015 6.728 6.785 6.728 6.778 30,952 +0.06(+0.93%)
Mar 19, 2015 6.785 6.785 6.710 6.716 84,459 -0.06(-0.83%)
Mar 18, 2015 6.747 6.822 6.728 6.772 70,025 +0.03(+0.46%)
Mar 17, 2015 6.747 6.760 6.722 6.741 48,787 -0.04(-0.54%)
Mar 16, 2015 6.816 6.941 6.760 6.778 51,197 -0.03(-0.38%)
Mar 13, 2015 6.785 6.847 6.772 6.803 40,202 -0.01(-0.09%)
Mar 12, 2015 6.810 6.816 6.778 6.810 40,158 +0.01(+0.09%)
Mar 11, 2015 6.797 6.810 6.772 6.803 32,656 +0.01(+0.11%)
Mar 10, 2015 6.810 6.822 6.778 6.796 43,343 -0.00(-0.01%)
Mar 09, 2015 6.747 6.803 6.747 6.797 57,830 +0.00(+0.00%)
Mar 06, 2015 6.841 6.903 6.785 6.797 77,922 -0.08(-1.18%)
Mar 05, 2015 6.884 6.884 6.841 6.878 48,960 +0.01(+0.09%)
Mar 04, 2015 6.841 6.872 6.822 6.872 28,062 +0.01(+0.18%)
Mar 03, 2015 6.816 6.859 6.803 6.859 54,879 +0.03(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.