Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.130 -0.050 (-0.70%)
Streaming Delayed Price Updated: 2:06 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 7.081 7.111 7.081 7.111 62,132 +0.03(+0.48%)
May 30, 2007 7.081 7.120 7.077 7.077 29,197 +0.00(+0.00%)
May 29, 2007 7.111 7.154 7.077 7.077 78,248 -0.02(-0.24%)
May 25, 2007 7.090 7.274 7.090 7.094 140,147 +0.00(+0.06%)
May 24, 2007 7.158 7.158 7.090 7.090 73,110 -0.05(-0.66%)
May 23, 2007 7.167 7.171 7.107 7.137 83,387 -0.03(-0.42%)
May 22, 2007 7.222 7.222 7.158 7.167 74,978 -0.03(-0.48%)
May 21, 2007 7.235 7.244 7.175 7.201 87,358 -0.02(-0.24%)
May 18, 2007 7.304 7.308 7.214 7.218 219,097 -0.07(-1.00%)
May 17, 2007 7.347 7.347 7.282 7.291 110,716 -0.06(-0.76%)
May 16, 2007 7.368 7.368 7.347 7.347 38,540 -0.01(-0.17%)
May 15, 2007 7.342 7.364 7.328 7.359 43,212 +0.02(+0.23%)
May 14, 2007 7.325 7.343 7.321 7.342 74,745 +0.01(+0.18%)
May 11, 2007 7.317 7.364 7.317 7.329 116,322 -0.01(-0.12%)
May 10, 2007 7.342 7.389 7.317 7.338 123,096 -0.04(-0.58%)
May 09, 2007 7.398 7.398 7.381 7.381 21,255 -0.01(-0.17%)
May 08, 2007 7.449 7.449 7.389 7.394 25,226 -0.06(-0.75%)
May 07, 2007 7.381 7.449 7.381 7.449 56,759 +0.06(+0.75%)
May 04, 2007 7.398 7.436 7.377 7.394 99,971 +0.02(+0.29%)
May 03, 2007 7.372 7.389 7.368 7.372 49,518 +0.00(+0.00%)
May 02, 2007 7.329 7.389 7.329 7.372 92,730 +0.01(+0.17%)
May 01, 2007 7.351 7.364 7.333 7.359 38,073 +0.03(+0.41%)
Apr 30, 2007 7.312 7.347 7.312 7.329 31,766 +0.02(+0.29%)
Apr 27, 2007 7.299 7.321 7.289 7.308 29,430 +0.01(+0.12%)
Apr 26, 2007 7.287 7.351 7.287 7.299 74,978 -0.02(-0.29%)
Apr 25, 2007 7.321 7.359 7.299 7.321 120,760 -0.02(-0.23%)
Apr 24, 2007 7.342 7.385 7.329 7.338 67,504 -0.01(-0.12%)
Apr 23, 2007 7.338 7.381 7.334 7.347 51,620 +0.00(+0.00%)
Apr 20, 2007 7.389 7.389 7.347 7.347 47,416 +0.00(+0.00%)
Apr 19, 2007 7.329 7.368 7.329 7.347 46,248 +0.02(+0.23%)
Apr 18, 2007 7.364 7.394 7.321 7.329 68,438 -0.03(-0.47%)
Apr 17, 2007 7.364 7.406 7.364 7.364 79,183 -0.00(-0.06%)
Apr 16, 2007 7.364 7.385 7.358 7.368 42,277 -0.01(-0.17%)
Apr 13, 2007 7.359 7.381 7.359 7.381 40,642 +0.02(+0.29%)
Apr 12, 2007 7.359 7.377 7.325 7.359 31,066 +0.01(+0.17%)
Apr 11, 2007 7.325 7.364 7.317 7.347 13,781 +0.03(+0.47%)
Apr 10, 2007 7.355 7.355 7.287 7.312 64,234 -0.05(-0.70%)
Apr 09, 2007 7.389 7.389 7.334 7.364 26,861 +0.02(+0.23%)
Apr 05, 2007 7.312 7.368 7.312 7.347 54,190 +0.02(+0.23%)
Apr 04, 2007 7.321 7.381 7.321 7.329 71,942 -0.02(-0.23%)
Apr 03, 2007 7.312 7.368 7.312 7.347 136,410 +0.01(+0.18%)
Apr 02, 2007 7.359 7.364 7.304 7.334 59,095 -0.00(-0.06%)
Mar 30, 2007 7.325 7.372 7.312 7.338 80,584 +0.00(+0.06%)
Mar 29, 2007 7.291 7.351 7.291 7.334 29,197 +0.03(+0.41%)
Mar 28, 2007 7.265 7.317 7.255 7.304 77,781 +0.03(+0.47%)
Mar 27, 2007 7.227 7.274 7.212 7.269 56,526 +0.06(+0.77%)
Mar 26, 2007 7.192 7.257 7.192 7.214 60,029 -0.00(-0.02%)
Mar 23, 2007 7.197 7.216 7.192 7.216 56,993 +0.01(+0.20%)
Mar 22, 2007 7.175 7.227 7.175 7.201 102,541 -0.02(-0.24%)
Mar 21, 2007 7.192 7.222 7.141 7.218 60,496 +0.03(+0.42%)
Mar 20, 2007 7.107 7.188 7.085 7.188 86,190 +0.08(+1.08%)
Mar 19, 2007 7.090 7.124 7.085 7.111 39,474 +0.02(+0.30%)
Mar 16, 2007 7.124 7.128 7.064 7.090 86,891 -0.04(-0.60%)
Mar 15, 2007 7.115 7.132 7.085 7.132 130,804 -0.02(-0.24%)
Mar 14, 2007 7.150 7.162 7.141 7.150 101,373 -0.01(-0.12%)
Mar 13, 2007 7.094 7.184 7.064 7.158 85,022 +0.06(+0.91%)
Mar 12, 2007 7.086 7.111 7.060 7.094 88,760 +0.05(+0.67%)
Mar 09, 2007 7.085 7.090 7.043 7.047 75,913 -0.05(-0.72%)
Mar 08, 2007 7.077 7.103 7.068 7.098 60,496 -0.02(-0.24%)
Mar 07, 2007 7.094 7.145 7.091 7.115 81,986 +0.03(+0.36%)
Mar 06, 2007 7.141 7.192 7.077 7.090 60,029 -0.01(-0.12%)
Mar 05, 2007 7.085 7.128 7.085 7.098 28,730 -0.01(-0.12%)
Mar 02, 2007 7.060 7.132 7.060 7.107 60,029 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.