Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.280 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 6.753 6.810 6.747 6.810 72,072 +0.04(+0.55%)
Mar 30, 2015 6.803 6.803 6.753 6.772 34,071 -0.03(-0.46%)
Mar 27, 2015 6.797 6.841 6.791 6.803 23,903 +0.02(+0.28%)
Mar 26, 2015 6.778 6.809 6.778 6.785 46,442 +0.01(+0.09%)
Mar 25, 2015 6.791 6.810 6.778 6.778 42,769 -0.01(-0.18%)
Mar 24, 2015 6.760 6.796 6.747 6.791 47,343 +0.00(+0.00%)
Mar 23, 2015 6.785 6.841 6.747 6.791 54,032 +0.01(+0.18%)
Mar 20, 2015 6.728 6.785 6.728 6.778 30,952 +0.06(+0.93%)
Mar 19, 2015 6.785 6.785 6.710 6.716 84,459 -0.06(-0.83%)
Mar 18, 2015 6.747 6.822 6.728 6.772 70,025 +0.03(+0.46%)
Mar 17, 2015 6.747 6.760 6.722 6.741 48,787 -0.04(-0.54%)
Mar 16, 2015 6.816 6.941 6.760 6.778 51,197 -0.03(-0.38%)
Mar 13, 2015 6.785 6.847 6.772 6.803 40,202 -0.01(-0.09%)
Mar 12, 2015 6.810 6.816 6.778 6.810 40,158 +0.01(+0.09%)
Mar 11, 2015 6.797 6.810 6.772 6.803 32,656 +0.01(+0.11%)
Mar 10, 2015 6.810 6.822 6.778 6.796 43,343 -0.00(-0.01%)
Mar 09, 2015 6.747 6.803 6.747 6.797 57,830 +0.00(+0.00%)
Mar 06, 2015 6.841 6.903 6.785 6.797 77,922 -0.08(-1.18%)
Mar 05, 2015 6.884 6.884 6.841 6.878 48,960 +0.01(+0.09%)
Mar 04, 2015 6.841 6.872 6.822 6.872 28,062 +0.01(+0.18%)
Mar 03, 2015 6.816 6.859 6.803 6.859 54,879 +0.03(+0.46%)
Mar 02, 2015 6.853 6.897 6.803 6.828 137,721 -0.02(-0.27%)
Feb 27, 2015 6.791 6.856 6.766 6.847 73,248 +0.09(+1.38%)
Feb 26, 2015 6.803 6.816 6.741 6.754 29,948 -0.06(-0.82%)
Feb 25, 2015 6.785 6.828 6.778 6.809 55,751 +0.04(+0.64%)
Feb 24, 2015 6.716 6.791 6.704 6.766 83,790 +0.05(+0.74%)
Feb 23, 2015 6.679 6.735 6.679 6.716 183,481 +0.03(+0.47%)
Feb 20, 2015 6.654 6.704 6.654 6.685 108,604 +0.03(+0.47%)
Feb 19, 2015 6.679 6.698 6.635 6.654 172,049 +0.00(+0.00%)
Feb 18, 2015 6.666 6.722 6.629 6.654 242,760 +0.00(+0.00%)
Feb 17, 2015 6.803 6.803 6.635 6.654 140,729 -0.11(-1.65%)
Feb 13, 2015 6.853 6.766 6.766 6.766 163,056 -0.08(-1.18%)
Feb 12, 2015 6.859 6.878 6.847 6.847 136,738 -0.04(-0.63%)
Feb 11, 2015 6.928 6.928 6.890 6.890 55,813 -0.04(-0.54%)
Feb 10, 2015 6.971 6.971 6.884 6.928 63,604 -0.05(-0.71%)
Feb 09, 2015 6.959 6.984 6.940 6.977 90,423 +0.04(+0.62%)
Feb 06, 2015 6.922 6.990 6.916 6.934 45,251 -0.01(-0.18%)
Feb 05, 2015 6.953 6.977 6.916 6.946 53,268 -0.01(-0.09%)
Feb 04, 2015 7.015 7.027 6.897 6.953 71,517 -0.06(-0.79%)
Feb 03, 2015 7.101 7.132 7.008 7.008 61,670 -0.09(-1.22%)
Feb 02, 2015 7.089 7.101 6.953 7.095 50,943 +0.06(+0.79%)
Jan 30, 2015 7.002 7.076 7.002 7.039 48,058 +0.04(+0.62%)
Jan 29, 2015 6.934 7.015 6.934 6.996 82,122 +0.01(+0.09%)
Jan 28, 2015 6.959 7.039 6.950 6.990 74,750 +0.06(+0.80%)
Jan 27, 2015 6.885 6.946 6.841 6.934 59,431 +0.07(+1.08%)
Jan 26, 2015 6.885 6.885 6.823 6.860 49,343 -0.01(-0.18%)
Jan 23, 2015 6.903 6.903 6.866 6.872 59,195 -0.03(-0.45%)
Jan 22, 2015 6.891 6.903 6.848 6.903 69,522 +0.02(+0.36%)
Jan 21, 2015 6.866 6.878 6.804 6.878 73,444 +0.02(+0.27%)
Jan 20, 2015 6.817 6.866 6.817 6.860 89,822 +0.06(+0.82%)
Jan 16, 2015 6.804 6.804 6.773 6.804 51,299 +0.02(+0.27%)
Jan 15, 2015 6.773 6.786 6.705 6.786 101,868 +0.01(+0.18%)
Jan 14, 2015 6.736 6.773 6.699 6.773 119,778 +0.03(+0.46%)
Jan 13, 2015 6.680 6.761 6.674 6.742 78,324 +0.06(+0.83%)
Jan 12, 2015 6.668 6.718 6.668 6.687 36,956 -0.01(-0.09%)
Jan 09, 2015 6.643 6.705 6.643 6.693 32,560 +0.01(+0.09%)
Jan 08, 2015 6.693 6.718 6.662 6.687 70,104 -0.02(-0.37%)
Jan 07, 2015 6.644 6.736 6.644 6.711 82,269 +0.04(+0.55%)
Jan 06, 2015 6.576 6.681 6.576 6.675 59,091 +0.09(+1.40%)
Jan 05, 2015 6.564 6.588 6.551 6.582 49,551 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.