Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.270 +0.070 (+0.97%)
Streaming Delayed Price Updated: 2:14 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 3.198 3.322 3.147 3.301 149,219 +0.05(+1.58%)
Mar 30, 2009 3.395 3.395 3.202 3.249 153,599 -0.08(-2.44%)
Mar 26, 2009 3.297 3.331 3.249 3.331 194,987 +0.09(+2.77%)
Mar 25, 2009 3.078 3.322 3.078 3.241 179,981 +0.12(+3.70%)
Mar 24, 2009 3.082 3.142 3.082 3.125 91,791 +0.06(+2.10%)
Mar 23, 2009 3.091 3.108 3.061 3.061 154,285 -0.06(-1.92%)
Mar 20, 2009 3.130 3.254 3.095 3.121 119,709 -0.06(-1.88%)
Mar 19, 2009 3.100 3.202 3.082 3.181 112,914 +0.07(+2.34%)
Mar 18, 2009 3.065 3.134 3.065 3.108 157,712 -0.08(-2.42%)
Mar 17, 2009 3.142 3.215 3.100 3.185 129,468 +0.04(+1.36%)
Mar 16, 2009 3.134 3.202 3.100 3.142 125,990 +0.06(+2.09%)
Mar 13, 2009 3.104 3.108 3.040 3.078 0 -0.02(-0.69%)
Mar 12, 2009 3.147 3.160 3.065 3.100 72,965 -0.02(-0.55%)
Mar 11, 2009 3.065 3.165 3.065 3.117 143,020 -0.01(-0.41%)
Mar 10, 2009 3.053 3.134 3.053 3.130 68,985 +0.08(+2.67%)
Mar 09, 2009 3.074 3.211 3.031 3.048 79,767 -0.07(-2.33%)
Mar 06, 2009 3.168 3.177 3.087 3.121 0 -0.03(-0.95%)
Mar 05, 2009 3.125 3.172 2.997 3.151 192,740 +0.03(+0.85%)
Mar 04, 2009 3.168 3.168 2.993 3.125 234,067 -0.20(-6.07%)
Mar 02, 2009 3.361 3.455 3.258 3.326 227,641 -0.11(-3.12%)
Feb 27, 2009 3.386 3.446 3.356 3.434 0 +0.04(+1.26%)
Feb 26, 2009 3.421 3.476 3.297 3.391 113,437 +0.01(+0.25%)
Feb 25, 2009 3.271 3.408 3.219 3.382 139,213 +0.19(+6.04%)
Feb 24, 2009 3.014 3.189 3.014 3.189 114,554 +0.15(+5.08%)
Feb 23, 2009 3.245 3.297 3.023 3.035 330,446 -0.23(-6.96%)
Feb 20, 2009 3.249 3.275 3.121 3.262 215,507 +0.02(+0.53%)
Feb 19, 2009 3.275 3.275 3.151 3.245 191,576 -0.03(-0.79%)
Feb 18, 2009 3.361 3.374 3.267 3.271 188,907 -0.17(-4.86%)
Feb 17, 2009 3.545 3.545 3.378 3.438 108,653 -0.11(-3.02%)
Feb 13, 2009 3.605 3.605 3.532 3.545 47,799 -0.00(-0.12%)
Feb 12, 2009 3.562 3.583 3.536 3.549 59,686 +0.03(+0.73%)
Feb 11, 2009 3.485 3.678 3.476 3.523 72,801 +0.06(+1.86%)
Feb 10, 2009 3.562 3.562 3.459 3.459 121,115 -0.14(-3.92%)
Feb 09, 2009 3.536 3.605 3.472 3.600 187,795 +0.11(+3.06%)
Feb 06, 2009 3.416 3.515 3.416 3.493 105,507 +0.11(+3.29%)
Feb 05, 2009 3.322 3.421 3.301 3.382 148,859 +0.09(+2.86%)
Feb 04, 2009 3.258 3.326 3.241 3.288 227,452 +0.06(+1.75%)
Feb 03, 2009 3.181 3.293 3.181 3.231 274,446 +0.06(+1.99%)
Feb 02, 2009 3.130 3.177 3.121 3.168 114,157 +0.05(+1.65%)
Jan 30, 2009 3.117 3.125 3.104 3.117 0 -0.02(-0.68%)
Jan 29, 2009 3.237 3.267 3.138 3.138 223,852 -0.09(-2.79%)
Jan 28, 2009 3.194 3.254 3.194 3.228 269,744 +0.03(+1.07%)
Jan 27, 2009 3.087 3.228 3.078 3.194 193,907 +0.12(+4.04%)
Jan 26, 2009 3.023 3.151 3.001 3.070 162,187 +0.06(+2.14%)
Jan 23, 2009 2.988 3.082 2.937 3.005 145,405 -0.03(-0.99%)
Jan 22, 2009 3.112 3.112 3.027 3.035 106,390 -0.06(-2.07%)
Jan 21, 2009 3.121 3.130 3.057 3.100 90,759 +0.03(+0.84%)
Jan 20, 2009 3.202 3.202 3.074 3.074 230,103 -0.08(-2.58%)
Jan 16, 2009 3.035 3.172 3.018 3.155 226,204 +0.12(+4.10%)
Jan 15, 2009 3.134 3.134 2.954 3.031 193,987 -0.12(-3.67%)
Jan 14, 2009 3.130 3.211 3.061 3.147 284,006 -0.07(-2.26%)
Jan 13, 2009 3.374 3.374 3.211 3.219 393,412 -0.13(-3.96%)
Jan 12, 2009 3.344 3.446 3.301 3.352 356,380 +0.07(+2.09%)
Jan 09, 2009 3.091 3.339 3.087 3.284 741,910 +0.24(+8.03%)
Jan 08, 2009 2.920 3.048 2.920 3.040 369,124 +0.12(+4.11%)
Jan 07, 2009 2.856 3.023 2.847 2.920 608,917 +0.02(+0.74%)
Jan 06, 2009 2.843 2.939 2.843 2.898 429,689 +0.10(+3.68%)
Jan 05, 2009 2.731 2.843 2.714 2.796 545,217 +0.06(+2.35%)
Jan 02, 2009 2.689 2.749 2.642 2.731 0 +0.09(+3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.