Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.200 -0.030 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 6.532 6.562 6.562 6.562 62,671 +0.02(+0.37%)
Dec 30, 2014 6.513 6.538 6.483 6.538 110,005 +0.01(+0.19%)
Dec 29, 2014 6.501 6.568 6.501 6.525 114,116 +0.02(+0.28%)
Dec 26, 2014 6.525 6.538 6.495 6.507 68,989 +0.01(+0.19%)
Dec 24, 2014 6.501 6.495 6.495 6.495 34,763 -0.02(-0.28%)
Dec 23, 2014 6.568 6.574 6.495 6.513 114,708 -0.06(-0.84%)
Dec 22, 2014 6.556 6.574 6.501 6.568 92,161 +0.01(+0.19%)
Dec 19, 2014 6.544 6.556 6.519 6.556 60,226 +0.02(+0.28%)
Dec 18, 2014 6.544 6.550 6.501 6.538 105,956 +0.01(+0.19%)
Dec 17, 2014 6.513 6.550 6.513 6.525 77,145 +0.00(+0.00%)
Dec 16, 2014 6.507 6.532 6.470 6.525 72,888 +0.06(+0.85%)
Dec 15, 2014 6.421 6.513 6.421 6.470 132,660 +0.01(+0.09%)
Dec 12, 2014 6.476 6.495 6.409 6.464 182,113 -0.03(-0.47%)
Dec 11, 2014 6.550 6.573 6.483 6.495 142,160 -0.03(-0.47%)
Dec 10, 2014 6.507 6.568 6.483 6.525 55,862 +0.04(+0.57%)
Dec 09, 2014 6.507 6.524 6.464 6.489 82,738 -0.04(-0.56%)
Dec 08, 2014 6.446 6.525 6.446 6.525 75,802 +0.07(+1.04%)
Dec 05, 2014 6.422 6.452 6.422 6.458 129,525 -0.02(-0.38%)
Dec 04, 2014 6.513 6.544 6.440 6.483 84,996 -0.01(-0.09%)
Dec 03, 2014 6.446 6.513 6.446 6.489 90,301 +0.00(+0.00%)
Dec 02, 2014 6.434 6.507 6.434 6.489 33,230 +0.02(+0.38%)
Dec 01, 2014 6.404 6.501 6.379 6.465 158,532 +0.08(+1.24%)
Nov 28, 2014 6.379 6.422 6.361 6.385 42,243 -0.02(-0.38%)
Nov 26, 2014 6.367 6.410 6.410 6.410 40,047 +0.01(+0.19%)
Nov 25, 2014 6.337 6.397 6.337 6.397 61,559 +0.05(+0.77%)
Nov 24, 2014 6.391 6.391 6.337 6.349 123,963 -0.02(-0.38%)
Nov 21, 2014 6.404 6.422 6.373 6.373 79,470 -0.05(-0.76%)
Nov 20, 2014 6.397 6.422 6.391 6.422 53,154 +0.02(+0.38%)
Nov 19, 2014 6.373 6.410 6.367 6.397 67,558 +0.03(+0.48%)
Nov 18, 2014 6.373 6.385 6.367 6.367 45,650 +0.00(+0.00%)
Nov 17, 2014 6.361 6.391 6.355 6.367 38,827 +0.01(+0.10%)
Nov 14, 2014 6.361 6.379 6.355 6.361 31,336 +0.00(+0.00%)
Nov 13, 2014 6.379 6.397 6.355 6.361 82,068 -0.03(-0.48%)
Nov 12, 2014 6.379 6.422 6.379 6.391 42,963 -0.01(-0.10%)
Nov 11, 2014 6.385 6.416 6.385 6.398 14,244 +0.02(+0.30%)
Nov 10, 2014 6.367 6.410 6.361 6.379 57,400 +0.01(+0.10%)
Nov 07, 2014 6.361 6.409 6.361 6.373 58,828 +0.01(+0.19%)
Nov 06, 2014 6.367 6.379 6.361 6.361 69,422 -0.01(-0.22%)
Nov 05, 2014 6.379 6.397 6.367 6.375 40,002 +0.00(+0.03%)
Nov 04, 2014 6.361 6.397 6.361 6.373 39,471 -0.02(-0.28%)
Nov 03, 2014 6.379 6.397 6.361 6.391 55,771 +0.01(+0.09%)
Oct 31, 2014 6.391 6.396 6.361 6.385 37,493 +0.01(+0.09%)
Oct 30, 2014 6.361 6.379 6.355 6.379 63,031 +0.01(+0.19%)
Oct 29, 2014 6.379 6.391 6.367 6.367 40,265 +0.02(+0.38%)
Oct 28, 2014 6.373 6.373 6.337 6.343 54,452 +0.00(+0.00%)
Oct 27, 2014 6.300 6.361 6.355 6.343 81,808 -0.01(-0.19%)
Oct 24, 2014 6.373 6.397 6.355 6.355 68,553 -0.04(-0.57%)
Oct 23, 2014 6.361 6.409 6.361 6.391 107,728 +0.05(+0.86%)
Oct 22, 2014 6.300 6.379 6.300 6.337 58,800 +0.02(+0.29%)
Oct 21, 2014 6.331 6.343 6.294 6.319 79,351 +0.01(+0.10%)
Oct 20, 2014 6.337 6.355 6.313 6.313 68,579 -0.02(-0.38%)
Oct 17, 2014 6.373 6.373 6.331 6.337 46,872 +0.04(+0.67%)
Oct 16, 2014 6.252 6.294 6.240 6.294 72,894 +0.04(+0.68%)
Oct 15, 2014 6.276 6.282 6.246 6.252 77,285 +0.01(+0.10%)
Oct 14, 2014 6.234 6.282 6.216 6.246 36,511 -0.01(-0.12%)
Oct 13, 2014 6.216 6.294 6.216 6.253 51,242 +0.04(+0.70%)
Oct 10, 2014 6.276 6.294 6.210 6.210 52,453 -0.08(-1.25%)
Oct 09, 2014 6.361 6.361 6.240 6.288 111,284 -0.04(-0.67%)
Oct 08, 2014 6.325 6.361 6.313 6.331 106,873 +0.03(+0.48%)
Oct 07, 2014 6.240 6.319 6.240 6.301 47,035 +0.05(+0.87%)
Oct 06, 2014 6.186 6.257 6.186 6.246 48,209 +0.04(+0.68%)
Oct 03, 2014 6.234 6.258 6.204 6.204 121,879 -0.03(-0.48%)
Oct 02, 2014 6.216 6.283 6.210 6.234 45,013 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.