Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.200 -0.020 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 6.657 6.756 6.657 6.730 91,095 +0.03(+0.45%)
Dec 29, 2005 6.683 6.700 6.660 6.700 45,781 -0.01(-0.19%)
Dec 28, 2005 6.593 6.713 6.560 6.713 97,636 +0.13(+1.95%)
Dec 27, 2005 6.597 6.670 6.567 6.585 102,074 +0.00(+0.00%)
Dec 23, 2005 6.593 6.602 6.563 6.585 30,365 +0.00(+0.07%)
Dec 22, 2005 6.546 6.593 6.529 6.580 62,132 +0.06(+0.92%)
Dec 21, 2005 6.469 6.572 6.452 6.520 175,417 +0.05(+0.79%)
Dec 20, 2005 6.426 6.499 6.426 6.469 64,934 +0.03(+0.40%)
Dec 19, 2005 6.443 6.469 6.418 6.443 73,343 +0.03(+0.40%)
Dec 16, 2005 6.413 6.452 6.409 6.418 147,621 +0.01(+0.13%)
Dec 15, 2005 6.456 6.460 6.400 6.409 139,913 -0.01(-0.20%)
Dec 14, 2005 6.469 6.469 6.413 6.422 262,776 -0.05(-0.79%)
Dec 13, 2005 6.495 6.503 6.465 6.473 42,511 -0.01(-0.20%)
Dec 12, 2005 6.465 6.499 6.452 6.486 102,307 +0.01(+0.13%)
Dec 09, 2005 6.499 6.529 6.443 6.477 110,950 -0.02(-0.26%)
Dec 08, 2005 6.490 6.516 6.482 6.495 50,219 +0.02(+0.26%)
Dec 07, 2005 6.529 6.542 6.473 6.477 71,241 -0.06(-0.98%)
Dec 06, 2005 6.477 6.546 6.477 6.542 109,081 +0.03(+0.39%)
Dec 05, 2005 6.469 6.529 6.469 6.516 67,737 +0.04(+0.66%)
Dec 02, 2005 6.499 6.520 6.422 6.473 125,665 -0.02(-0.33%)
Dec 01, 2005 6.486 6.559 6.422 6.495 102,307 +0.01(+0.13%)
Nov 30, 2005 6.495 6.520 6.486 6.486 115,855 -0.01(-0.13%)
Nov 29, 2005 6.486 6.512 6.465 6.495 103,709 -0.03(-0.46%)
Nov 28, 2005 6.537 6.589 6.520 6.525 106,979 -0.02(-0.26%)
Nov 25, 2005 6.490 6.546 6.490 6.542 17,284 +0.02(+0.26%)
Nov 23, 2005 6.529 6.529 6.486 6.525 37,372 +0.06(+0.93%)
Nov 22, 2005 6.422 6.495 6.422 6.465 46,015 +0.03(+0.47%)
Nov 21, 2005 6.400 6.482 6.379 6.435 71,708 +0.00(+0.07%)
Nov 18, 2005 6.465 6.499 6.426 6.430 114,920 -0.02(-0.33%)
Nov 17, 2005 6.413 6.465 6.363 6.452 96,701 +0.08(+1.28%)
Nov 16, 2005 6.370 6.418 6.349 6.370 122,862 -0.03(-0.53%)
Nov 15, 2005 6.379 6.405 6.340 6.405 127,300 +0.02(+0.34%)
Nov 14, 2005 6.379 6.418 6.336 6.383 129,169 -0.02(-0.27%)
Nov 11, 2005 6.362 6.422 6.353 6.400 100,906 +0.03(+0.47%)
Nov 10, 2005 6.336 6.377 6.336 6.370 73,343 +0.00(+0.00%)
Nov 09, 2005 6.413 6.413 6.353 6.370 121,227 -0.02(-0.27%)
Nov 08, 2005 6.392 6.422 6.375 6.388 100,438 +0.00(+0.07%)
Nov 07, 2005 6.379 6.418 6.362 6.383 137,110 +0.03(+0.40%)
Nov 04, 2005 6.336 6.370 6.328 6.358 87,124 -0.01(-0.13%)
Nov 03, 2005 6.349 6.379 6.336 6.366 101,606 +0.01(+0.20%)
Nov 02, 2005 6.379 6.379 6.340 6.353 104,876 -0.03(-0.40%)
Nov 01, 2005 6.379 6.379 6.353 6.379 63,299 +0.03(+0.47%)
Oct 31, 2005 6.358 6.358 6.336 6.349 83,387 +0.03(+0.41%)
Oct 28, 2005 6.276 6.323 6.272 6.323 87,592 +0.04(+0.68%)
Oct 27, 2005 6.191 6.281 6.191 6.281 111,183 +0.05(+0.82%)
Oct 26, 2005 6.276 6.276 6.195 6.229 137,811 -0.04(-0.68%)
Oct 25, 2005 6.293 6.319 6.272 6.272 128,702 -0.04(-0.61%)
Oct 24, 2005 6.276 6.311 6.238 6.311 121,694 +0.07(+1.17%)
Oct 21, 2005 6.178 6.238 6.152 6.238 143,183 +0.06(+1.04%)
Oct 20, 2005 6.118 6.173 6.118 6.173 109,548 +0.06(+1.05%)
Oct 19, 2005 6.144 6.173 6.101 6.109 206,951 -0.04(-0.70%)
Oct 18, 2005 6.186 6.195 6.079 6.152 231,710 -0.04(-0.69%)
Oct 17, 2005 6.135 6.208 6.135 6.195 140,848 +0.02(+0.28%)
Oct 14, 2005 6.315 6.315 6.037 6.178 689,992 -0.04(-0.62%)
Oct 13, 2005 6.358 6.383 6.208 6.216 257,637 -0.15(-2.29%)
Oct 12, 2005 6.460 6.465 6.362 6.362 228,907 -0.10(-1.52%)
Oct 11, 2005 6.499 6.503 6.460 6.460 180,790 -0.04(-0.66%)
Oct 10, 2005 6.482 6.503 6.477 6.503 25,927 +0.01(+0.20%)
Oct 07, 2005 6.503 6.529 6.482 6.490 119,125 -0.03(-0.52%)
Oct 06, 2005 6.529 6.529 6.473 6.525 130,804 +0.00(+0.00%)
Oct 05, 2005 6.516 6.525 6.486 6.525 74,978 +0.02(+0.26%)
Oct 04, 2005 6.473 6.525 6.473 6.507 63,533 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.