Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.080 -0.020 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 7.985 8.153 7.975 8.097 71,318 +0.09(+1.17%)
Nov 29, 2022 7.957 8.088 7.910 8.003 95,355 +0.05(+0.59%)
Nov 28, 2022 8.088 8.116 7.957 7.957 74,522 -0.12(-1.50%)
Nov 25, 2022 8.106 8.181 8.050 8.078 35,120 -0.08(-1.03%)
Nov 23, 2022 8.078 8.228 8.078 8.162 69,191 +0.06(+0.69%)
Nov 22, 2022 8.022 8.190 7.947 8.106 106,299 +0.08(+1.05%)
Nov 21, 2022 7.873 8.116 7.816 8.022 125,978 +0.21(+2.63%)
Nov 18, 2022 7.826 7.863 7.770 7.816 35,872 +0.01(+0.12%)
Nov 17, 2022 7.751 7.873 7.751 7.807 41,919 +0.04(+0.48%)
Nov 16, 2022 7.630 7.845 7.630 7.770 75,687 +0.10(+1.34%)
Nov 15, 2022 7.648 7.742 7.639 7.667 73,273 +0.10(+1.36%)
Nov 14, 2022 7.648 7.723 7.545 7.564 45,650 -0.12(-1.58%)
Nov 11, 2022 7.583 7.742 7.555 7.686 57,179 +0.17(+2.21%)
Nov 10, 2022 7.407 7.556 7.407 7.519 96,783 +0.24(+3.30%)
Nov 09, 2022 7.279 7.372 7.279 7.279 23,013 -0.06(-0.76%)
Nov 08, 2022 7.307 7.372 7.261 7.335 60,244 +0.04(+0.51%)
Nov 07, 2022 7.344 7.372 7.284 7.298 86,884 -0.05(-0.63%)
Nov 04, 2022 7.214 7.362 7.191 7.344 58,150 +0.14(+1.93%)
Nov 03, 2022 7.205 7.270 7.149 7.205 69,739 -0.04(-0.51%)
Nov 02, 2022 7.261 7.362 7.224 7.242 118,374 +0.03(+0.39%)
Nov 01, 2022 7.048 7.251 6.992 7.214 182,696 +0.20(+2.91%)
Oct 31, 2022 6.946 7.029 6.927 7.011 69,205 +0.08(+1.13%)
Oct 28, 2022 6.936 6.983 6.927 6.932 36,934 -0.01(-0.19%)
Oct 27, 2022 6.955 6.992 6.899 6.946 44,607 +0.03(+0.40%)
Oct 26, 2022 6.909 6.964 6.835 6.918 36,541 +0.05(+0.67%)
Oct 25, 2022 6.788 6.936 6.770 6.872 62,108 +0.12(+1.78%)
Oct 24, 2022 6.714 7.057 6.705 6.751 87,330 +0.03(+0.41%)
Oct 21, 2022 6.770 6.825 6.705 6.723 48,496 -0.06(-0.96%)
Oct 20, 2022 6.853 6.885 6.770 6.788 37,344 -0.08(-1.21%)
Oct 19, 2022 6.927 6.973 6.850 6.872 49,891 -0.10(-1.46%)
Oct 18, 2022 7.001 7.066 6.909 6.973 47,006 -0.03(-0.40%)
Oct 17, 2022 7.038 7.066 6.977 7.001 24,581 -0.04(-0.53%)
Oct 14, 2022 7.085 7.085 6.955 7.038 33,896 +0.01(+0.13%)
Oct 13, 2022 6.927 7.233 6.909 7.029 72,452 +0.03(+0.40%)
Oct 12, 2022 7.020 7.075 6.987 7.001 25,621 -0.02(-0.29%)
Oct 11, 2022 6.985 7.022 6.920 7.022 31,914 +0.06(+0.79%)
Oct 10, 2022 7.012 7.077 6.911 6.966 64,234 -0.05(-0.66%)
Oct 07, 2022 7.086 7.086 6.924 7.012 92,717 -0.13(-1.81%)
Oct 06, 2022 6.957 7.197 6.828 7.141 92,002 +0.20(+2.92%)
Oct 05, 2022 6.902 6.939 6.796 6.939 36,986 +0.03(+0.40%)
Oct 04, 2022 6.782 6.957 6.782 6.911 77,331 +0.18(+2.74%)
Oct 03, 2022 6.773 6.966 6.662 6.727 164,496 +0.01(+0.14%)
Sep 30, 2022 6.791 6.828 6.681 6.718 38,446 -0.06(-0.82%)
Sep 29, 2022 6.791 6.828 6.736 6.773 53,019 -0.03(-0.41%)
Sep 28, 2022 6.782 6.879 6.764 6.800 41,670 +0.02(+0.27%)
Sep 27, 2022 6.681 6.800 6.681 6.782 52,315 +0.11(+1.66%)
Sep 26, 2022 6.929 6.948 6.644 6.671 161,041 -0.28(-3.98%)
Sep 23, 2022 6.957 6.966 6.911 6.948 94,798 +0.00(+0.00%)
Sep 22, 2022 7.105 7.114 6.937 6.948 153,231 -0.18(-2.46%)
Sep 21, 2022 7.123 7.151 7.086 7.123 58,812 +0.01(+0.13%)
Sep 20, 2022 7.086 7.123 7.077 7.114 68,815 -0.03(-0.39%)
Sep 19, 2022 7.187 7.206 7.132 7.141 57,035 -0.04(-0.51%)
Sep 16, 2022 7.197 7.215 7.169 7.178 16,382 -0.03(-0.38%)
Sep 15, 2022 7.289 7.289 7.197 7.206 54,470 -0.06(-0.89%)
Sep 14, 2022 7.280 7.301 7.257 7.270 33,713 -0.01(-0.13%)
Sep 13, 2022 7.261 7.326 7.252 7.280 51,158 -0.01(-0.13%)
Sep 12, 2022 7.372 7.427 7.252 7.289 42,390 +0.00(+0.00%)
Sep 09, 2022 7.298 7.335 7.280 7.289 37,226 -0.01(-0.15%)
Sep 08, 2022 7.291 7.382 7.245 7.300 67,639 +0.00(+0.00%)
Sep 07, 2022 7.309 7.327 7.254 7.300 76,551 -0.00(-0.06%)
Sep 06, 2022 7.337 7.337 7.254 7.304 97,168 -0.03(-0.44%)
Sep 02, 2022 7.410 7.492 7.309 7.337 164,306 -0.11(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.