Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.090 +0.020 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 7.362 7.432 7.362 7.408 72,717 +0.01(+0.10%)
Nov 29, 2018 7.355 7.432 7.355 7.401 45,993 +0.05(+0.63%)
Nov 28, 2018 7.254 7.355 7.254 7.355 64,105 +0.11(+1.49%)
Nov 27, 2018 7.285 7.324 7.247 7.247 37,910 -0.06(-0.79%)
Nov 26, 2018 7.270 7.324 7.260 7.304 40,424 +0.01(+0.16%)
Nov 23, 2018 7.308 7.316 7.293 7.293 3,895 +0.03(+0.42%)
Nov 21, 2018 7.262 7.262 7.262 0 -0.05(-0.63%)
Nov 20, 2018 7.301 7.385 7.301 7.308 44,441 -0.05(-0.73%)
Nov 19, 2018 7.331 7.367 7.331 7.362 4,482 +0.02(+0.31%)
Nov 16, 2018 7.355 7.358 7.339 7.339 11,037 -0.04(-0.52%)
Nov 15, 2018 7.347 7.393 7.347 7.378 33,705 +0.02(+0.21%)
Nov 14, 2018 7.370 7.408 7.355 7.362 33,699 +0.00(+0.00%)
Nov 13, 2018 7.385 7.423 7.362 7.362 81,408 -0.05(-0.73%)
Nov 12, 2018 7.447 7.447 7.409 7.416 14,426 +0.00(+0.00%)
Nov 09, 2018 7.378 7.416 7.347 7.416 29,606 +0.05(+0.68%)
Nov 08, 2018 7.274 7.373 7.274 7.366 56,697 +0.04(+0.52%)
Nov 07, 2018 7.274 7.335 7.274 7.328 37,590 +0.05(+0.74%)
Nov 06, 2018 7.220 7.282 7.220 7.274 36,010 +0.01(+0.11%)
Nov 05, 2018 7.220 7.282 7.159 7.266 85,852 +0.11(+1.61%)
Nov 02, 2018 7.190 7.205 7.128 7.151 54,011 -0.03(-0.43%)
Nov 01, 2018 7.182 7.213 7.151 7.182 60,067 +0.02(+0.32%)
Oct 31, 2018 7.174 7.205 7.052 7.159 149,382 -0.02(-0.21%)
Oct 30, 2018 7.197 7.197 6.975 7.174 174,284 +0.01(+0.11%)
Oct 29, 2018 7.351 7.351 7.090 7.167 120,524 -0.13(-1.79%)
Oct 26, 2018 7.289 7.320 7.266 7.297 24,787 -0.01(-0.11%)
Oct 25, 2018 7.481 7.481 7.305 7.305 46,557 -0.08(-1.14%)
Oct 24, 2018 7.312 7.412 7.312 7.389 65,470 +0.08(+1.05%)
Oct 23, 2018 7.282 7.343 7.282 7.312 26,786 +0.01(+0.10%)
Oct 22, 2018 7.305 7.330 7.282 7.305 56,590 +0.00(+0.05%)
Oct 19, 2018 7.289 7.315 7.278 7.301 57,403 +0.02(+0.26%)
Oct 18, 2018 7.343 7.374 7.266 7.282 91,467 -0.08(-1.04%)
Oct 17, 2018 7.358 7.389 7.251 7.358 60,855 -0.02(-0.21%)
Oct 16, 2018 7.358 7.420 7.358 7.374 31,450 +0.04(+0.52%)
Oct 15, 2018 7.312 7.420 7.312 7.335 78,622 -0.01(-0.10%)
Oct 12, 2018 7.320 7.397 7.266 7.343 52,837 +0.01(+0.10%)
Oct 11, 2018 7.351 7.420 7.259 7.335 115,782 -0.07(-0.98%)
Oct 10, 2018 7.362 7.408 7.339 7.408 21,243 +0.01(+0.10%)
Oct 09, 2018 7.523 7.546 7.294 7.401 167,028 -0.19(-2.51%)
Oct 08, 2018 7.629 7.629 7.584 7.591 18,777 +0.00(+0.00%)
Oct 05, 2018 7.591 7.607 7.530 7.591 60,685 +0.01(+0.19%)
Oct 04, 2018 7.706 7.706 7.553 7.577 102,876 -0.13(-1.73%)
Oct 03, 2018 7.797 7.797 7.706 7.710 26,784 -0.06(-0.83%)
Oct 02, 2018 7.752 7.813 7.645 7.774 90,345 +0.03(+0.35%)
Oct 01, 2018 7.767 7.797 7.736 7.747 56,826 -0.00(-0.06%)
Sep 28, 2018 7.767 7.790 7.729 7.752 28,966 -0.00(-0.01%)
Sep 27, 2018 7.797 7.797 7.729 7.753 40,972 -0.01(-0.08%)
Sep 26, 2018 7.706 7.790 7.683 7.759 38,681 +0.08(+1.09%)
Sep 25, 2018 7.698 7.698 7.660 7.675 27,662 -0.04(-0.49%)
Sep 24, 2018 7.706 7.713 7.652 7.713 32,741 +0.01(+0.10%)
Sep 21, 2018 7.691 7.713 7.652 7.706 50,200 +0.01(+0.16%)
Sep 20, 2018 7.843 7.874 7.668 7.694 74,651 -0.17(-2.19%)
Sep 19, 2018 8.011 8.011 7.864 7.866 44,802 -0.08(-1.06%)
Sep 18, 2018 8.057 8.061 7.889 7.950 84,492 -0.12(-1.47%)
Sep 17, 2018 8.141 8.151 8.041 8.068 78,060 -0.08(-0.98%)
Sep 14, 2018 8.148 8.156 8.125 8.148 26,476 +0.00(+0.00%)
Sep 13, 2018 8.209 8.209 8.118 8.148 30,266 +0.02(+0.23%)
Sep 12, 2018 8.236 8.236 8.129 8.129 49,189 -0.05(-0.65%)
Sep 11, 2018 8.182 8.198 8.137 8.182 46,411 +0.01(+0.09%)
Sep 10, 2018 8.228 8.228 8.167 8.175 47,156 -0.06(-0.74%)
Sep 07, 2018 8.266 8.266 8.228 8.236 17,111 -0.04(-0.43%)
Sep 06, 2018 8.274 8.277 8.251 8.271 34,444 -0.00(-0.03%)
Sep 05, 2018 8.319 8.395 8.251 8.273 126,231 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.