Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.280 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 6.167 6.183 6.093 6.162 147,677 +0.00(+0.00%)
Nov 29, 2012 6.157 6.162 6.130 6.162 137,529 +0.02(+0.26%)
Nov 28, 2012 6.077 6.157 6.077 6.146 182,398 +0.10(+1.58%)
Nov 27, 2012 5.992 6.050 5.981 6.050 103,602 +0.11(+1.79%)
Nov 26, 2012 6.013 6.018 5.912 5.944 89,228 -0.07(-1.15%)
Nov 23, 2012 6.002 6.029 5.997 6.013 93,401 +0.01(+0.18%)
Nov 21, 2012 6.002 6.024 5.928 6.002 192,124 +0.04(+0.62%)
Nov 20, 2012 6.008 6.013 5.923 5.965 87,544 -0.04(-0.62%)
Nov 19, 2012 5.928 6.008 5.917 6.002 108,304 +0.11(+1.80%)
Nov 16, 2012 5.806 5.928 5.806 5.896 79,407 +0.09(+1.46%)
Nov 15, 2012 5.822 5.854 5.806 5.811 145,457 -0.04(-0.73%)
Nov 14, 2012 6.040 6.077 5.800 5.854 303,527 -0.20(-3.34%)
Nov 13, 2012 6.093 6.103 6.029 6.056 120,112 -0.04(-0.70%)
Nov 12, 2012 6.093 6.098 6.061 6.098 135,272 +0.01(+0.17%)
Nov 09, 2012 6.130 6.135 6.077 6.088 120,573 -0.01(-0.17%)
Nov 08, 2012 6.024 6.130 6.002 6.098 99,336 +0.09(+1.50%)
Nov 07, 2012 5.876 6.018 5.865 6.008 193,456 +0.14(+2.43%)
Nov 06, 2012 5.902 5.923 5.865 5.865 114,508 -0.03(-0.45%)
Nov 05, 2012 5.907 5.934 5.870 5.891 61,192 -0.03(-0.45%)
Nov 02, 2012 5.971 5.971 5.886 5.918 108,399 -0.01(-0.09%)
Nov 01, 2012 5.971 6.007 5.923 5.923 175,850 -0.04(-0.62%)
Oct 31, 2012 6.013 6.034 5.960 5.960 172,906 -0.09(-1.49%)
Oct 26, 2012 6.050 6.050 6.050 6.050 29,497 +0.00(+0.00%)
Oct 25, 2012 6.135 6.135 6.045 6.050 82,656 -0.10(-1.63%)
Oct 24, 2012 6.082 6.156 6.082 6.151 43,106 +0.07(+1.13%)
Oct 23, 2012 6.029 6.082 6.029 6.082 30,021 +0.07(+1.23%)
Oct 19, 2012 5.992 6.018 5.987 6.008 27,232 +0.00(+0.00%)
Oct 18, 2012 6.029 6.029 6.008 6.008 24,851 +0.01(+0.18%)
Oct 17, 2012 6.024 6.024 5.988 5.997 55,855 -0.01(-0.09%)
Oct 16, 2012 6.050 6.050 5.976 6.002 71,292 -0.03(-0.44%)
Oct 15, 2012 6.098 6.098 5.992 6.029 112,311 -0.02(-0.26%)
Oct 12, 2012 6.061 6.071 6.024 6.045 64,201 +0.02(+0.26%)
Oct 11, 2012 6.108 6.119 6.024 6.029 90,696 -0.02(-0.35%)
Oct 10, 2012 5.976 6.061 5.960 6.050 156,024 +0.02(+0.35%)
Oct 09, 2012 6.246 6.246 6.029 6.029 139,211 -0.18(-2.88%)
Oct 08, 2012 6.203 6.224 6.167 6.208 96,928 +0.03(+0.50%)
Oct 05, 2012 6.161 6.235 6.151 6.177 130,437 +0.06(+1.03%)
Oct 04, 2012 6.230 6.230 6.046 6.114 204,459 -0.12(-1.86%)
Oct 03, 2012 6.240 6.246 6.188 6.230 99,570 +0.01(+0.08%)
Oct 02, 2012 6.156 6.230 6.156 6.224 147,135 +0.04(+0.68%)
Oct 01, 2012 6.188 6.235 6.135 6.182 79,274 +0.04(+0.60%)
Sep 28, 2012 6.151 6.161 6.114 6.146 99,802 -0.03(-0.51%)
Sep 27, 2012 6.114 6.177 6.103 6.177 161,456 +0.04(+0.67%)
Sep 26, 2012 6.114 6.143 6.114 6.136 51,136 +0.06(+0.97%)
Sep 25, 2012 6.072 6.103 6.051 6.077 101,934 +0.03(+0.43%)
Sep 24, 2012 6.030 6.051 5.998 6.051 138,153 +0.05(+0.88%)
Sep 21, 2012 5.988 6.019 5.967 5.998 67,247 +0.05(+0.88%)
Sep 20, 2012 5.998 5.998 5.946 5.946 174,849 -0.03(-0.44%)
Sep 19, 2012 5.972 5.985 5.946 5.972 136,315 +0.03(+0.53%)
Sep 18, 2012 5.904 5.972 5.893 5.940 127,519 +0.04(+0.62%)
Sep 17, 2012 5.893 5.909 5.877 5.904 59,375 +0.02(+0.27%)
Sep 14, 2012 5.867 5.893 5.846 5.888 60,226 +0.03(+0.45%)
Sep 13, 2012 5.856 5.872 5.835 5.861 76,523 +0.02(+0.36%)
Sep 12, 2012 5.830 5.840 5.793 5.840 152,808 +0.04(+0.73%)
Sep 11, 2012 5.772 5.798 5.767 5.798 51,598 +0.05(+0.82%)
Sep 10, 2012 5.736 5.756 5.725 5.751 95,103 +0.02(+0.37%)
Sep 07, 2012 5.756 5.756 5.709 5.730 90,097 +0.00(+0.00%)
Sep 06, 2012 5.756 5.756 5.704 5.730 138,079 +0.02(+0.37%)
Sep 05, 2012 5.751 5.751 5.699 5.709 93,416 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.