Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.250 -0.030 (-0.41%)
Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 8.279 8.321 8.252 8.279 73,162 +0.00(+0.00%)
Oct 28, 2016 8.355 8.378 8.279 8.279 133,604 -0.08(-0.91%)
Oct 27, 2016 8.438 8.438 8.328 8.355 33,724 -0.09(-1.06%)
Oct 26, 2016 8.452 8.452 8.397 8.445 44,143 +0.01(+0.08%)
Oct 25, 2016 8.431 8.448 8.394 8.438 64,142 +0.06(+0.66%)
Oct 24, 2016 8.535 8.535 8.383 8.383 130,441 -0.09(-1.06%)
Oct 21, 2016 8.604 8.631 8.452 8.473 100,848 -0.05(-0.57%)
Oct 20, 2016 8.548 8.608 8.512 8.521 55,773 -0.03(-0.32%)
Oct 19, 2016 8.355 8.583 8.355 8.548 66,579 +0.20(+2.40%)
Oct 18, 2016 8.203 8.348 8.203 8.348 44,802 +0.15(+1.85%)
Oct 17, 2016 8.203 8.293 8.190 8.197 217,096 -0.06(-0.68%)
Oct 14, 2016 8.348 8.397 8.238 8.253 157,749 -0.10(-1.14%)
Oct 13, 2016 8.459 8.481 8.348 8.348 105,132 -0.13(-1.55%)
Oct 12, 2016 8.548 8.569 8.473 8.479 122,863 -0.12(-1.36%)
Oct 11, 2016 8.693 8.709 8.535 8.596 96,823 -0.09(-1.04%)
Oct 10, 2016 8.597 8.714 8.570 8.686 101,864 +0.07(+0.80%)
Oct 07, 2016 8.693 8.714 8.611 8.618 40,404 -0.07(-0.79%)
Oct 06, 2016 8.673 8.741 8.649 8.686 74,582 -0.01(-0.08%)
Oct 05, 2016 8.680 8.714 8.642 8.693 228,874 -0.02(-0.24%)
Oct 04, 2016 8.735 8.762 8.686 8.714 120,726 -0.03(-0.39%)
Oct 03, 2016 8.789 8.865 8.741 8.748 100,957 -0.06(-0.70%)
Sep 30, 2016 8.858 8.858 8.755 8.810 56,198 +0.02(+0.23%)
Sep 29, 2016 8.927 8.927 8.762 8.789 62,195 -0.11(-1.27%)
Sep 28, 2016 8.858 8.913 8.755 8.903 77,483 +0.11(+1.29%)
Sep 27, 2016 8.831 8.886 8.755 8.789 87,476 +0.00(+0.00%)
Sep 26, 2016 8.838 8.851 8.776 8.789 68,151 -0.01(-0.16%)
Sep 23, 2016 8.838 8.838 8.796 8.803 37,787 -0.05(-0.54%)
Sep 22, 2016 8.824 8.879 8.769 8.851 26,233 +0.08(+0.86%)
Sep 21, 2016 8.721 8.783 8.707 8.776 12,107 +0.12(+1.35%)
Sep 20, 2016 8.577 8.735 8.577 8.659 45,780 +0.06(+0.72%)
Sep 19, 2016 8.666 8.714 8.570 8.597 48,394 -0.02(-0.24%)
Sep 16, 2016 8.755 8.755 8.583 8.618 53,179 -0.08(-0.87%)
Sep 15, 2016 8.755 8.755 8.680 8.693 46,010 -0.03(-0.32%)
Sep 14, 2016 8.831 8.831 8.686 8.721 62,571 -0.06(-0.63%)
Sep 13, 2016 8.844 8.851 8.741 8.776 72,736 -0.05(-0.62%)
Sep 12, 2016 8.707 8.844 8.693 8.831 77,501 +0.09(+1.02%)
Sep 09, 2016 8.886 8.892 8.686 8.741 140,606 -0.18(-2.00%)
Sep 08, 2016 8.906 8.975 8.872 8.920 133,268 +0.04(+0.46%)
Sep 07, 2016 8.865 8.886 8.838 8.879 121,123 +0.04(+0.46%)
Sep 06, 2016 8.824 8.865 8.817 8.838 102,805 +0.04(+0.47%)
Sep 02, 2016 8.797 8.797 8.797 8.797 34,674 +0.01(+0.08%)
Sep 01, 2016 8.804 8.831 8.759 8.790 77,750 +0.03(+0.31%)
Aug 31, 2016 8.715 8.790 8.715 8.762 36,583 +0.03(+0.31%)
Aug 30, 2016 8.742 8.749 8.701 8.735 34,756 +0.02(+0.24%)
Aug 29, 2016 8.687 8.742 8.660 8.715 46,413 +0.06(+0.71%)
Aug 26, 2016 8.701 8.715 8.646 8.653 37,686 -0.03(-0.39%)
Aug 25, 2016 8.742 8.749 8.674 8.687 36,792 -0.06(-0.70%)
Aug 24, 2016 8.790 8.799 8.742 8.749 50,503 -0.07(-0.77%)
Aug 23, 2016 8.851 8.872 8.797 8.817 42,798 -0.03(-0.36%)
Aug 22, 2016 8.892 8.892 8.823 8.849 21,467 -0.04(-0.49%)
Aug 19, 2016 8.879 8.892 8.838 8.892 28,361 +0.03(+0.31%)
Aug 18, 2016 8.886 8.886 8.838 8.865 29,920 -0.01(-0.16%)
Aug 17, 2016 8.886 8.920 8.817 8.879 27,344 +0.01(+0.15%)
Aug 16, 2016 8.879 8.906 8.810 8.865 39,231 +0.03(+0.31%)
Aug 15, 2016 8.892 8.920 8.831 8.838 63,613 -0.06(-0.69%)
Aug 12, 2016 8.961 8.961 8.894 8.899 22,219 -0.02(-0.23%)
Aug 11, 2016 8.961 8.961 8.907 8.920 73,051 +0.04(+0.46%)
Aug 10, 2016 8.879 8.947 8.845 8.879 29,550 +0.03(+0.31%)
Aug 09, 2016 8.913 8.913 8.831 8.851 39,404 +0.00(+0.00%)
Aug 08, 2016 8.845 8.899 8.831 8.851 66,725 +0.02(+0.23%)
Aug 05, 2016 8.790 8.831 8.783 8.831 48,304 +0.02(+0.23%)
Aug 04, 2016 8.811 8.811 8.783 8.811 36,268 +0.03(+0.31%)
Aug 03, 2016 8.736 8.811 8.736 8.783 36,537 +0.03(+0.31%)
Aug 02, 2016 8.756 8.756 8.674 8.756 32,555 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.