Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.120 -0.060 (-0.84%)
Streaming Delayed Price Updated: 12:31 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 4.110 4.110 4.046 4.084 89,673 -0.01(-0.31%)
Oct 29, 2009 4.063 4.097 4.054 4.097 76,342 +0.03(+0.84%)
Oct 28, 2009 4.071 4.071 4.033 4.063 114,565 -0.01(-0.21%)
Oct 27, 2009 4.071 4.119 4.041 4.071 102,707 -0.00(-0.11%)
Oct 26, 2009 4.063 4.119 4.041 4.076 71,138 +0.03(+0.85%)
Oct 23, 2009 4.071 4.071 4.041 4.041 30,769 -0.02(-0.42%)
Oct 22, 2009 4.059 4.067 4.041 4.059 43,469 +0.00(+0.01%)
Oct 21, 2009 4.084 4.084 4.037 4.058 64,701 -0.03(-0.64%)
Oct 20, 2009 4.041 4.084 4.041 4.084 123,332 +0.04(+1.06%)
Oct 19, 2009 4.007 4.059 3.960 4.041 96,472 +0.06(+1.61%)
Oct 16, 2009 3.887 4.011 3.874 3.977 193,025 +0.10(+2.54%)
Oct 15, 2009 3.904 3.939 3.869 3.879 208,357 -0.06(-1.52%)
Oct 14, 2009 4.127 4.127 3.913 3.939 238,972 -0.20(-4.76%)
Oct 13, 2009 4.050 4.196 4.050 4.136 198,579 +0.05(+1.15%)
Oct 12, 2009 4.166 4.191 4.024 4.089 155,505 -0.06(-1.34%)
Oct 09, 2009 4.328 4.341 4.110 4.144 267,849 -0.21(-4.72%)
Oct 08, 2009 4.337 4.369 4.333 4.350 92,789 +0.00(+0.10%)
Oct 07, 2009 4.371 4.380 4.333 4.345 125,125 -0.00(-0.10%)
Oct 06, 2009 4.358 4.388 4.333 4.350 109,158 +0.00(+0.10%)
Oct 05, 2009 4.354 4.397 4.341 4.345 146,608 +0.01(+0.20%)
Oct 02, 2009 4.290 4.337 4.268 4.337 75,256 +0.07(+1.60%)
Oct 01, 2009 4.298 4.298 4.265 4.268 48,631 -0.03(-0.60%)
Sep 30, 2009 4.247 4.298 4.247 4.294 87,648 +0.03(+0.80%)
Sep 29, 2009 4.273 4.290 4.234 4.260 98,701 +0.00(+0.10%)
Sep 28, 2009 4.217 4.268 4.217 4.256 59,378 +0.03(+0.61%)
Sep 25, 2009 4.290 4.290 4.209 4.230 74,077 -0.08(-1.79%)
Sep 24, 2009 4.281 4.350 4.281 4.307 77,812 +0.02(+0.50%)
Sep 23, 2009 4.247 4.311 4.247 4.285 175,375 -0.00(-0.10%)
Sep 22, 2009 4.234 4.337 4.234 4.290 129,911 +0.05(+1.11%)
Sep 21, 2009 4.191 4.247 4.191 4.243 65,437 +0.04(+0.92%)
Sep 18, 2009 4.256 4.260 4.187 4.204 98,479 -0.05(-1.11%)
Sep 17, 2009 4.234 4.273 4.234 4.251 92,705 +0.01(+0.30%)
Sep 16, 2009 4.358 4.358 4.221 4.238 158,562 -0.09(-2.17%)
Sep 15, 2009 4.371 4.393 4.330 4.333 74,985 -0.04(-0.88%)
Sep 14, 2009 4.294 4.380 4.247 4.371 94,835 +0.12(+2.72%)
Sep 11, 2009 4.226 4.294 4.221 4.256 58,079 +0.03(+0.81%)
Sep 10, 2009 4.264 4.268 4.183 4.221 139,395 -0.07(-1.60%)
Sep 09, 2009 4.303 4.354 4.281 4.290 94,501 -0.05(-1.09%)
Sep 08, 2009 4.324 4.354 4.285 4.337 128,027 +0.03(+0.60%)
Sep 04, 2009 4.256 4.315 4.247 4.311 112,902 +0.03(+0.70%)
Sep 03, 2009 4.136 4.303 4.131 4.281 143,204 +0.15(+3.52%)
Sep 02, 2009 4.230 4.238 4.114 4.136 148,939 -0.09(-2.23%)
Sep 01, 2009 4.221 4.234 4.161 4.230 88,201 +0.07(+1.65%)
Aug 31, 2009 4.161 4.203 4.084 4.161 69,125 +0.01(+0.21%)
Aug 28, 2009 4.148 4.153 4.110 4.153 59,422 +0.05(+1.15%)
Aug 27, 2009 4.020 4.114 4.016 4.106 85,405 +0.09(+2.13%)
Aug 26, 2009 3.999 4.046 3.999 4.020 75,312 -0.00(-0.11%)
Aug 25, 2009 4.003 4.067 4.003 4.024 131,946 -0.01(-0.32%)
Aug 24, 2009 4.037 4.059 4.024 4.037 40,838 +0.04(+1.07%)
Aug 21, 2009 3.939 4.059 3.934 3.994 117,156 +0.06(+1.63%)
Aug 20, 2009 3.892 3.930 3.887 3.930 66,925 +0.03(+0.88%)
Aug 19, 2009 3.862 3.913 3.853 3.896 132,264 +0.05(+1.22%)
Aug 18, 2009 3.802 3.878 3.802 3.849 108,630 -0.02(-0.42%)
Aug 17, 2009 3.862 3.872 3.789 3.865 114,108 +0.00(+0.09%)
Aug 14, 2009 3.874 3.874 3.789 3.862 190,539 +0.01(+0.22%)
Aug 13, 2009 3.849 3.892 3.810 3.853 99,215 +0.00(+0.11%)
Aug 12, 2009 3.802 3.853 3.795 3.849 95,680 +0.05(+1.24%)
Aug 11, 2009 3.896 3.913 3.760 3.802 93,716 -0.11(-2.84%)
Aug 10, 2009 3.896 3.913 3.879 3.913 75,695 +0.01(+0.22%)
Aug 07, 2009 3.866 3.904 3.866 3.904 107,535 +0.05(+1.22%)
Aug 06, 2009 3.746 3.934 3.742 3.857 135,508 +0.04(+1.01%)
Aug 05, 2009 3.793 3.887 3.772 3.819 184,957 -0.00(-0.12%)
Aug 04, 2009 3.767 3.883 3.767 3.824 234,873 +0.08(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.