Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.180 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 7.214 7.265 7.205 7.244 91,796 +0.04(+0.53%)
Oct 30, 2006 7.231 7.235 7.205 7.205 57,927 +0.00(+0.06%)
Oct 27, 2006 7.192 7.214 7.192 7.201 117,723 +0.03(+0.42%)
Oct 26, 2006 7.171 7.192 7.150 7.171 68,205 +0.00(+0.00%)
Oct 25, 2006 7.154 7.197 7.140 7.171 87,124 +0.02(+0.24%)
Oct 24, 2006 7.150 7.171 7.150 7.154 63,066 +0.00(+0.00%)
Oct 23, 2006 7.127 7.154 7.115 7.154 76,613 +0.01(+0.18%)
Oct 20, 2006 7.051 7.158 7.051 7.141 99,504 +0.05(+0.66%)
Oct 19, 2006 7.128 7.128 7.060 7.094 95,533 -0.01(-0.18%)
Oct 18, 2006 7.073 7.115 6.961 7.107 88,292 +0.04(+0.61%)
Oct 17, 2006 7.060 7.090 7.043 7.064 103,475 +0.02(+0.24%)
Oct 16, 2006 7.000 7.085 7.000 7.047 61,431 +0.02(+0.24%)
Oct 13, 2006 7.098 7.120 7.030 7.030 110,716 -0.08(-1.08%)
Oct 12, 2006 7.222 7.222 7.107 7.107 184,527 -0.10(-1.43%)
Oct 11, 2006 7.261 7.261 7.197 7.210 128,935 -0.06(-0.82%)
Oct 10, 2006 7.257 7.278 7.231 7.269 73,577 -0.01(-0.12%)
Oct 09, 2006 7.312 7.312 7.262 7.278 66,102 +0.00(+0.06%)
Oct 06, 2006 7.252 7.282 7.218 7.274 64,234 +0.03(+0.35%)
Oct 05, 2006 7.261 7.261 7.224 7.248 25,226 +0.01(+0.18%)
Oct 04, 2006 7.240 7.268 7.227 7.235 101,606 -0.01(-0.12%)
Oct 03, 2006 7.295 7.312 7.244 7.244 184,994 -0.02(-0.29%)
Oct 02, 2006 7.269 7.312 7.257 7.265 41,343 +0.01(+0.18%)
Sep 29, 2006 7.248 7.295 7.248 7.252 44,847 -0.00(-0.06%)
Sep 28, 2006 7.278 7.287 7.244 7.257 33,401 -0.03(-0.41%)
Sep 27, 2006 7.257 7.304 7.252 7.287 74,044 +0.05(+0.65%)
Sep 26, 2006 7.214 7.257 7.171 7.240 190,600 +0.03(+0.36%)
Sep 25, 2006 7.222 7.227 7.192 7.214 56,759 -0.01(-0.18%)
Sep 22, 2006 7.158 7.257 7.158 7.227 72,175 +0.06(+0.90%)
Sep 21, 2006 7.128 7.162 7.098 7.162 87,124 +0.06(+0.78%)
Sep 20, 2006 7.073 7.107 7.055 7.107 137,578 +0.04(+0.61%)
Sep 19, 2006 7.098 7.120 7.047 7.064 181,958 -0.04(-0.54%)
Sep 18, 2006 7.104 7.128 7.094 7.103 98,803 +0.00(+0.00%)
Sep 15, 2006 7.115 7.132 7.103 7.103 38,540 +0.01(+0.12%)
Sep 14, 2006 7.115 7.137 7.094 7.094 82,920 -0.03(-0.36%)
Sep 13, 2006 7.098 7.137 7.098 7.120 67,504 +0.02(+0.24%)
Sep 12, 2006 7.128 7.128 7.103 7.103 76,380 -0.01(-0.18%)
Sep 11, 2006 7.120 7.137 7.094 7.115 49,051 -0.00(-0.06%)
Sep 08, 2006 7.090 7.137 7.090 7.120 63,533 +0.02(+0.24%)
Sep 07, 2006 7.085 7.137 7.059 7.103 62,132 +0.00(+0.06%)
Sep 06, 2006 7.107 7.132 7.098 7.098 109,782 -0.00(-0.06%)
Sep 05, 2006 7.090 7.115 7.090 7.103 78,949 +0.00(+0.00%)
Sep 01, 2006 7.150 7.150 7.085 7.103 142,716 -0.00(-0.06%)
Aug 31, 2006 7.111 7.141 7.107 7.107 66,102 -0.01(-0.12%)
Aug 30, 2006 7.107 7.137 7.094 7.115 55,591 -0.01(-0.18%)
Aug 29, 2006 7.090 7.128 7.085 7.128 150,892 +0.04(+0.54%)
Aug 28, 2006 7.085 7.115 7.073 7.090 61,197 +0.00(+0.06%)
Aug 25, 2006 7.094 7.107 7.068 7.085 74,278 -0.04(-0.54%)
Aug 24, 2006 7.128 7.128 7.085 7.124 126,132 -0.00(-0.06%)
Aug 23, 2006 7.085 7.128 7.081 7.128 91,796 -0.01(-0.18%)
Aug 22, 2006 7.085 7.201 7.085 7.141 142,483 +0.03(+0.36%)
Aug 21, 2006 7.073 7.167 7.073 7.115 89,227 +0.00(+0.00%)
Aug 18, 2006 7.077 7.124 7.072 7.115 97,402 +0.01(+0.18%)
Aug 17, 2006 7.107 7.158 7.090 7.103 85,957 -0.06(-0.78%)
Aug 16, 2006 7.154 7.184 7.064 7.158 88,059 +0.01(+0.18%)
Aug 15, 2006 7.090 7.158 7.089 7.145 53,956 +0.06(+0.78%)
Aug 14, 2006 7.085 7.141 7.073 7.090 56,292 +0.03(+0.36%)
Aug 11, 2006 7.064 7.184 7.051 7.064 77,314 -0.04(-0.54%)
Aug 10, 2006 7.064 7.145 7.064 7.103 127,534 +0.04(+0.55%)
Aug 09, 2006 7.034 7.107 7.030 7.064 185,695 -0.08(-1.08%)
Aug 08, 2006 7.154 7.167 7.073 7.141 80,117 -0.02(-0.24%)
Aug 07, 2006 7.064 7.158 6.978 7.158 123,096 +0.05(+0.66%)
Aug 04, 2006 7.090 7.167 7.090 7.111 170,279 +0.03(+0.36%)
Aug 03, 2006 7.038 7.171 7.003 7.085 128,935 +0.05(+0.73%)
Aug 02, 2006 6.961 7.055 6.961 7.034 85,957 +0.08(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.