Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.280 +0.010 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 5.863 5.884 5.842 5.884 46,022 +0.03(+0.44%)
Jun 28, 2012 5.847 5.868 5.816 5.858 158,687 -0.00(-0.07%)
Jun 27, 2012 5.770 5.873 5.739 5.862 220,322 +0.08(+1.32%)
Jun 26, 2012 5.687 5.785 5.682 5.785 64,926 +0.10(+1.73%)
Jun 25, 2012 5.687 5.708 5.676 5.687 15,990 +0.01(+0.18%)
Jun 22, 2012 5.682 5.702 5.676 5.676 30,840 +0.01(+0.09%)
Jun 21, 2012 5.640 5.682 5.635 5.671 172,471 +0.03(+0.55%)
Jun 20, 2012 5.588 5.640 5.588 5.640 54,880 +0.04(+0.65%)
Jun 19, 2012 5.614 5.625 5.604 5.604 53,525 +0.04(+0.65%)
Jun 18, 2012 5.526 5.588 5.526 5.568 64,214 +0.01(+0.19%)
Jun 15, 2012 5.557 5.573 5.516 5.557 46,744 -0.01(-0.19%)
Jun 14, 2012 5.588 5.614 5.562 5.568 107,712 -0.02(-0.28%)
Jun 13, 2012 5.625 5.625 5.568 5.583 70,632 -0.04(-0.65%)
Jun 12, 2012 5.619 5.630 5.583 5.619 33,433 +0.01(+0.09%)
Jun 11, 2012 5.588 5.669 5.583 5.614 49,389 +0.03(+0.46%)
Jun 08, 2012 5.578 5.599 5.568 5.588 63,507 -0.01(-0.19%)
Jun 07, 2012 5.614 5.614 5.578 5.599 31,271 -0.01(-0.18%)
Jun 06, 2012 5.568 5.609 5.568 5.609 135,032 +0.02(+0.37%)
Jun 05, 2012 5.568 5.589 5.542 5.589 56,895 +0.01(+0.09%)
Jun 04, 2012 5.547 5.583 5.511 5.583 124,821 +0.06(+1.03%)
Jun 01, 2012 5.532 5.547 5.506 5.527 68,233 +0.03(+0.47%)
May 31, 2012 5.516 5.532 5.480 5.501 58,922 -0.03(-0.56%)
May 30, 2012 5.527 5.552 5.491 5.532 65,175 -0.01(-0.09%)
May 29, 2012 5.563 5.573 5.519 5.537 78,492 -0.04(-0.74%)
May 25, 2012 5.589 5.594 5.547 5.578 86,434 -0.04(-0.64%)
May 24, 2012 5.583 5.614 5.563 5.614 26,048 +0.01(+0.09%)
May 23, 2012 5.578 5.609 5.538 5.609 45,568 +0.05(+0.93%)
May 22, 2012 5.522 5.558 5.511 5.558 66,623 +0.04(+0.65%)
May 21, 2012 5.542 5.567 5.475 5.522 153,262 -0.03(-0.56%)
May 18, 2012 5.578 5.578 5.532 5.552 62,770 -0.03(-0.55%)
May 17, 2012 5.676 5.676 5.573 5.583 126,806 -0.07(-1.19%)
May 16, 2012 5.722 5.733 5.650 5.650 141,837 -0.05(-0.90%)
May 15, 2012 5.758 5.769 5.697 5.702 77,001 -0.04(-0.72%)
May 14, 2012 5.774 5.774 5.722 5.743 112,002 -0.02(-0.27%)
May 11, 2012 5.733 5.775 5.733 5.758 46,611 -0.01(-0.18%)
May 10, 2012 5.779 5.800 5.758 5.769 71,135 -0.01(-0.18%)
May 09, 2012 5.764 5.789 5.753 5.779 106,579 +0.03(+0.54%)
May 08, 2012 5.728 5.758 5.712 5.748 101,859 +0.02(+0.36%)
May 07, 2012 5.630 5.733 5.630 5.728 194,421 +0.11(+1.91%)
May 04, 2012 5.630 5.630 5.605 5.620 43,914 -0.02(-0.27%)
May 03, 2012 5.651 5.651 5.574 5.635 86,563 +0.00(+0.00%)
May 02, 2012 5.600 5.651 5.600 5.635 100,494 +0.02(+0.27%)
May 01, 2012 5.615 5.651 5.605 5.620 124,509 +0.03(+0.46%)
Apr 30, 2012 5.564 5.605 5.553 5.594 54,076 +0.04(+0.74%)
Apr 27, 2012 5.548 5.569 5.534 5.553 55,124 +0.01(+0.09%)
Apr 26, 2012 5.553 5.553 5.513 5.548 67,581 +0.03(+0.46%)
Apr 25, 2012 5.502 5.528 5.502 5.523 77,762 +0.01(+0.09%)
Apr 24, 2012 5.502 5.533 5.487 5.518 76,097 +0.03(+0.56%)
Apr 23, 2012 5.461 5.502 5.451 5.487 111,868 +0.04(+0.75%)
Apr 20, 2012 5.405 5.446 5.400 5.446 94,865 +0.02(+0.28%)
Apr 19, 2012 5.446 5.451 5.410 5.431 69,968 +0.03(+0.47%)
Apr 18, 2012 5.425 5.477 5.400 5.405 107,550 -0.02(-0.28%)
Apr 17, 2012 5.425 5.431 5.400 5.420 59,619 -0.01(-0.19%)
Apr 16, 2012 5.420 5.441 5.415 5.431 43,730 +0.01(+0.09%)
Apr 13, 2012 5.431 5.431 5.395 5.425 25,882 +0.02(+0.28%)
Apr 12, 2012 5.415 5.425 5.374 5.410 85,027 +0.03(+0.57%)
Apr 11, 2012 5.415 5.415 5.369 5.379 55,688 -0.02(-0.28%)
Apr 10, 2012 5.379 5.420 5.379 5.395 66,775 +0.01(+0.10%)
Apr 09, 2012 5.379 5.395 5.364 5.390 64,458 +0.03(+0.57%)
Apr 05, 2012 5.390 5.395 5.308 5.359 51,345 -0.01(-0.19%)
Apr 04, 2012 5.344 5.369 5.323 5.369 44,832 +0.03(+0.48%)
Apr 03, 2012 5.313 5.344 5.291 5.344 67,770 +0.04(+0.67%)
Apr 02, 2012 5.323 5.354 5.303 5.308 97,324 +0.01(+0.19%)
Mar 30, 2012 5.267 5.303 5.247 5.298 39,000 +0.03(+0.48%)
Mar 29, 2012 5.272 5.293 5.257 5.272 46,349 +0.00(+0.00%)
Mar 28, 2012 5.176 5.272 5.176 5.272 56,579 +0.11(+2.17%)
Mar 27, 2012 5.099 5.160 5.094 5.160 63,569 +0.07(+1.30%)
Mar 26, 2012 5.135 5.140 5.094 5.094 88,465 -0.03(-0.50%)
Mar 23, 2012 5.130 5.165 5.120 5.120 98,215 +0.00(+0.00%)
Mar 22, 2012 5.114 5.176 5.114 5.120 143,941 -0.01(-0.10%)
Mar 21, 2012 5.130 5.171 5.099 5.125 116,664 -0.00(-0.00%)
Mar 20, 2012 5.140 5.171 5.090 5.125 110,131 -0.02(-0.44%)
Mar 19, 2012 5.089 5.191 5.013 5.147 117,946 +0.09(+1.75%)
Mar 16, 2012 5.109 5.135 4.967 5.058 353,697 -0.08(-1.59%)
Mar 15, 2012 5.323 5.323 5.094 5.140 502,942 -0.17(-3.26%)
Mar 14, 2012 5.481 5.481 5.298 5.313 239,730 -0.17(-3.16%)
Mar 13, 2012 5.461 5.486 5.441 5.486 70,177 +0.03(+0.47%)
Mar 12, 2012 5.435 5.466 5.435 5.461 62,061 +0.03(+0.47%)
Mar 09, 2012 5.446 5.461 5.405 5.435 124,744 +0.01(+0.09%)
Mar 08, 2012 5.410 5.461 5.384 5.430 139,891 +0.00(+0.00%)
Mar 07, 2012 5.370 5.430 5.364 5.430 155,677 +0.08(+1.52%)
Mar 06, 2012 5.344 5.359 5.334 5.349 78,523 -0.02(-0.38%)
Mar 05, 2012 5.344 5.370 5.339 5.370 47,550 +0.02(+0.38%)
Mar 02, 2012 5.364 5.370 5.329 5.349 79,935 -0.01(-0.19%)
Mar 01, 2012 5.344 5.359 5.324 5.359 142,707 +0.04(+0.76%)
Feb 29, 2012 5.288 5.339 5.288 5.319 42,196 +0.02(+0.38%)
Feb 28, 2012 5.309 5.319 5.273 5.299 41,566 +0.02(+0.29%)
Feb 27, 2012 5.243 5.299 5.243 5.283 81,970 +0.06(+1.16%)
Feb 24, 2012 5.197 5.243 5.197 5.223 76,356 +0.02(+0.29%)
Feb 23, 2012 5.207 5.228 5.187 5.207 104,605 +0.02(+0.29%)
Feb 22, 2012 5.278 5.294 5.192 5.192 197,599 -0.09(-1.63%)
Feb 21, 2012 5.268 5.370 5.268 5.278 168,485 +0.00(+0.00%)
Feb 17, 2012 5.288 5.319 5.256 5.278 98,077 -0.01(-0.19%)
Feb 16, 2012 5.344 5.349 5.278 5.288 113,157 -0.06(-1.04%)
Feb 15, 2012 5.309 5.380 5.294 5.344 64,099 +0.02(+0.38%)
Feb 14, 2012 5.380 5.390 5.324 5.324 85,229 -0.07(-1.31%)
Feb 13, 2012 5.405 5.410 5.380 5.395 28,891 +0.01(+0.19%)
Feb 10, 2012 5.370 5.395 5.364 5.385 28,831 +0.02(+0.28%)
Feb 09, 2012 5.364 5.415 5.364 5.370 58,062 +0.02(+0.38%)
Feb 08, 2012 5.329 5.390 5.329 5.349 147,443 +0.01(+0.09%)
Feb 07, 2012 5.420 5.420 5.334 5.344 142,087 -0.09(-1.67%)
Feb 06, 2012 5.445 5.445 5.395 5.435 49,200 +0.03(+0.47%)
Feb 03, 2012 5.420 5.448 5.374 5.410 88,862 +0.01(+0.09%)
Feb 02, 2012 5.405 5.444 5.405 5.405 59,631 +0.02(+0.37%)
Feb 01, 2012 5.465 5.531 5.359 5.385 350,027 -0.08(-1.38%)
Jan 31, 2012 5.546 5.566 5.460 5.460 119,518 -0.07(-1.27%)
Jan 30, 2012 5.475 5.531 5.440 5.531 152,798 +0.06(+1.01%)
Jan 27, 2012 5.339 5.510 5.319 5.475 188,363 +0.16(+3.03%)
Jan 26, 2012 5.264 5.369 5.264 5.314 155,867 +0.05(+0.96%)
Jan 25, 2012 5.228 5.279 5.223 5.264 63,542 +0.04(+0.67%)
Jan 24, 2012 5.218 5.228 5.178 5.228 90,349 -0.01(-0.19%)
Jan 23, 2012 5.143 5.274 5.143 5.238 238,248 +0.09(+1.76%)
Jan 20, 2012 5.123 5.148 5.113 5.148 88,519 +0.03(+0.59%)
Jan 19, 2012 5.133 5.156 5.107 5.118 174,759 -0.04(-0.78%)
Jan 18, 2012 5.118 5.168 5.118 5.158 151,090 +0.04(+0.79%)
Jan 17, 2012 5.123 5.128 5.082 5.118 60,633 +0.01(+0.26%)
Jan 13, 2012 5.087 5.118 5.087 5.104 62,321 +0.04(+0.84%)
Jan 12, 2012 5.077 5.087 5.047 5.062 78,372 +0.01(+0.20%)
Jan 11, 2012 5.037 5.052 5.012 5.052 68,019 +0.03(+0.50%)
Jan 10, 2012 5.047 5.057 4.982 5.027 101,860 +0.00(+0.00%)
Jan 09, 2012 5.002 5.032 5.002 5.027 118,167 +0.03(+0.50%)
Jan 06, 2012 4.982 5.002 4.972 5.002 106,537 +0.05(+1.01%)
Jan 05, 2012 4.962 4.977 4.952 4.952 60,207 -0.01(-0.10%)
Jan 04, 2012 4.902 4.957 4.902 4.957 107,076 +0.07(+1.43%)
Dec 30, 2011 4.897 4.902 4.882 4.887 40,602 +0.00(+0.10%)
Dec 29, 2011 4.892 4.897 4.857 4.882 86,952 +0.00(+0.00%)
Dec 28, 2011 4.872 4.892 4.862 4.882 70,912 +0.03(+0.62%)
Dec 27, 2011 4.907 4.932 4.847 4.852 207,089 -0.06(-1.19%)
Dec 23, 2011 4.892 4.972 4.892 4.910 108,662 +0.03(+0.69%)
Dec 21, 2011 4.877 4.887 4.862 4.877 81,482 -0.01(-0.10%)
Dec 20, 2011 4.867 4.892 4.865 4.882 69,766 +0.02(+0.41%)
Dec 19, 2011 4.857 4.867 4.847 4.862 45,577 +0.01(+0.10%)
Dec 16, 2011 4.827 4.857 4.817 4.857 70,443 +0.03(+0.52%)
Dec 15, 2011 4.797 4.832 4.792 4.832 107,518 +0.03(+0.52%)
Dec 14, 2011 4.782 4.827 4.772 4.807 117,612 +0.04(+0.73%)
Dec 13, 2011 4.772 4.772 4.757 4.772 63,305 +0.00(+0.00%)
Dec 12, 2011 4.772 4.797 4.757 4.772 57,471 +0.01(+0.11%)
Dec 09, 2011 4.787 4.787 4.767 4.767 38,121 -0.02(-0.31%)
Dec 08, 2011 4.772 4.812 4.767 4.782 113,905 +0.02(+0.32%)
Dec 07, 2011 4.742 4.767 4.737 4.767 74,689 +0.05(+1.05%)
Dec 06, 2011 4.702 4.742 4.702 4.717 53,938 -0.00(-0.11%)
Dec 05, 2011 4.697 4.727 4.697 4.722 53,244 +0.00(+0.11%)
Dec 02, 2011 4.707 4.722 4.677 4.717 86,192 +0.02(+0.42%)
Dec 01, 2011 4.677 4.697 4.672 4.697 74,935 +0.01(+0.21%)
Nov 30, 2011 4.687 4.692 4.667 4.687 24,809 +0.00(+0.11%)
Nov 29, 2011 4.687 4.697 4.677 4.682 44,280 -0.00(-0.11%)
Nov 28, 2011 4.702 4.727 4.682 4.687 49,608 -0.01(-0.21%)
Nov 25, 2011 4.697 4.707 4.697 4.697 4,357 +0.01(+0.21%)
Nov 23, 2011 4.692 4.697 4.682 4.687 33,608 -0.00(-0.11%)
Nov 22, 2011 4.687 4.717 4.672 4.692 63,173 +0.00(+0.11%)
Nov 21, 2011 4.692 4.702 4.662 4.687 81,197 +0.00(+0.00%)
Nov 18, 2011 4.662 4.697 4.657 4.687 22,667 +0.02(+0.43%)
Nov 17, 2011 4.642 4.687 4.642 4.667 44,992 +0.01(+0.32%)
Nov 16, 2011 4.672 4.677 4.652 4.652 42,827 -0.00(-0.11%)
Nov 15, 2011 4.687 4.687 4.655 4.657 106,230 -0.03(-0.64%)
Nov 14, 2011 4.702 4.707 4.682 4.687 84,483 -0.02(-0.42%)
Nov 11, 2011 4.727 4.727 4.702 4.707 39,706 +0.00(+0.11%)
Nov 10, 2011 4.742 4.742 4.692 4.702 70,509 +0.00(+0.00%)
Nov 09, 2011 4.717 4.737 4.697 4.702 99,141 +0.01(+0.21%)
Nov 08, 2011 4.697 4.707 4.687 4.692 67,487 +0.00(+0.11%)
Nov 07, 2011 4.677 4.722 4.662 4.687 45,027 +0.03(+0.74%)
Nov 04, 2011 4.692 4.697 4.652 4.652 48,846 -0.01(-0.32%)
Nov 03, 2011 4.672 4.697 4.664 4.667 41,405 +0.00(+0.11%)
Nov 02, 2011 4.652 4.676 4.648 4.662 54,216 +0.01(+0.32%)
Nov 01, 2011 4.647 4.672 4.613 4.647 74,337 +0.02(+0.43%)
Oct 31, 2011 4.642 4.647 4.623 4.628 61,439 -0.01(-0.32%)
Oct 28, 2011 4.628 4.647 4.618 4.642 20,226 +0.00(+0.11%)
Oct 27, 2011 4.672 4.677 4.638 4.638 57,410 +0.00(+0.11%)
Oct 26, 2011 4.647 4.647 4.623 4.633 55,391 -0.00(-0.11%)
Oct 25, 2011 4.638 4.647 4.623 4.638 39,734 -0.01(-0.32%)
Oct 24, 2011 4.623 4.652 4.613 4.652 51,002 +0.03(+0.64%)
Oct 21, 2011 4.613 4.667 4.603 4.623 56,575 +0.02(+0.43%)
Oct 20, 2011 4.618 4.638 4.603 4.603 35,873 -0.02(-0.53%)
Oct 19, 2011 4.573 4.638 4.563 4.628 131,355 -0.02(-0.53%)
Oct 18, 2011 4.642 4.662 4.638 4.652 31,795 +0.00(+0.10%)
Oct 17, 2011 4.652 4.653 4.638 4.647 21,644 +0.00(+0.11%)
Oct 14, 2011 4.628 4.656 4.618 4.642 99,697 +0.03(+0.75%)
Oct 13, 2011 4.578 4.608 4.549 4.608 46,658 +0.04(+0.98%)
Oct 12, 2011 4.588 4.588 4.549 4.563 59,592 -0.02(-0.43%)
Oct 11, 2011 4.583 4.623 4.553 4.583 80,931 -0.01(-0.32%)
Oct 10, 2011 4.637 4.642 4.578 4.598 126,723 -0.03(-0.64%)
Oct 07, 2011 4.632 4.637 4.627 4.627 43,506 -0.01(-0.21%)
Oct 06, 2011 4.632 4.637 4.627 4.637 35,172 +0.00(+0.00%)
Oct 05, 2011 4.662 4.686 4.632 4.637 60,223 -0.00(-0.11%)
Oct 04, 2011 4.701 4.701 4.627 4.642 104,957 -0.08(-1.77%)
Oct 03, 2011 4.686 4.740 4.681 4.726 75,257 +0.04(+0.94%)
Sep 30, 2011 4.672 4.701 4.672 4.681 51,824 +0.00(+0.10%)
Sep 29, 2011 4.755 4.765 4.677 4.677 74,821 -0.08(-1.75%)
Sep 28, 2011 4.750 4.765 4.736 4.760 90,304 +0.00(+0.00%)
Sep 27, 2011 4.785 4.785 4.731 4.760 68,124 +0.01(+0.31%)
Sep 26, 2011 4.755 4.760 4.726 4.745 61,247 -0.01(-0.21%)
Sep 23, 2011 4.760 4.760 4.726 4.755 63,179 +0.00(+0.10%)
Sep 22, 2011 4.726 4.775 4.726 4.750 52,950 +0.01(+0.21%)
Sep 21, 2011 4.721 4.765 4.721 4.740 60,217 +0.00(+0.00%)
Sep 20, 2011 4.642 4.760 4.642 4.740 97,047 +0.11(+2.44%)
Sep 19, 2011 4.642 4.657 4.627 4.627 18,288 -0.01(-0.32%)
Sep 16, 2011 4.672 4.677 4.642 4.642 33,340 -0.02(-0.42%)
Sep 15, 2011 4.667 4.686 4.652 4.662 64,905 -0.00(-0.11%)
Sep 14, 2011 4.711 4.716 4.667 4.667 54,165 -0.04(-0.94%)
Sep 13, 2011 4.711 4.731 4.705 4.711 44,276 -0.01(-0.21%)
Sep 12, 2011 4.672 4.726 4.672 4.721 89,983 +0.03(+0.63%)
Sep 09, 2011 4.677 4.706 4.627 4.691 91,868 +0.02(+0.42%)
Sep 08, 2011 4.647 4.686 4.642 4.672 88,737 +0.03(+0.64%)
Sep 07, 2011 4.632 4.662 4.598 4.642 75,976 +0.02(+0.42%)
Sep 06, 2011 4.574 4.637 4.574 4.623 41,480 +0.03(+0.74%)
Sep 02, 2011 4.559 4.608 4.525 4.588 108,258 +0.01(+0.32%)
Sep 01, 2011 4.579 4.588 4.559 4.574 45,448 +0.01(+0.32%)
Aug 31, 2011 4.564 4.564 4.540 4.559 48,517 +0.01(+0.32%)
Aug 30, 2011 4.520 4.556 4.520 4.545 68,908 +0.05(+1.09%)
Aug 29, 2011 4.510 4.515 4.476 4.496 46,275 +0.02(+0.44%)
Aug 26, 2011 4.476 4.496 4.466 4.476 24,325 +0.00(+0.00%)
Aug 25, 2011 4.457 4.525 4.455 4.476 131,797 +0.03(+0.66%)
Aug 24, 2011 4.501 4.525 4.447 4.447 100,205 -0.07(-1.51%)
Aug 23, 2011 4.520 4.530 4.491 4.515 66,225 +0.00(+0.00%)
Aug 22, 2011 4.535 4.540 4.491 4.515 28,664 +0.02(+0.54%)
Aug 19, 2011 4.452 4.515 4.447 4.491 121,775 +0.01(+0.22%)
Aug 18, 2011 4.549 4.549 4.442 4.481 122,164 -0.08(-1.82%)
Aug 17, 2011 4.535 4.564 4.520 4.564 43,967 +0.03(+0.75%)
Aug 16, 2011 4.535 4.535 4.492 4.530 58,430 +0.00(+0.08%)
Aug 15, 2011 4.549 4.564 4.520 4.526 127,263 +0.01(+0.25%)
Aug 12, 2011 4.491 4.515 4.486 4.515 71,768 +0.04(+0.87%)
Aug 11, 2011 4.418 4.476 4.409 4.476 53,896 +0.00(+0.00%)
Aug 10, 2011 4.447 4.481 4.388 4.476 100,475 +0.05(+1.21%)
Aug 09, 2011 4.403 4.423 4.286 4.423 375,152 +0.13(+2.95%)
Aug 08, 2011 4.373 4.373 4.218 4.296 586,245 -0.13(-2.96%)
Aug 05, 2011 4.431 4.451 4.339 4.427 212,758 -0.02(-0.54%)
Aug 04, 2011 4.485 4.519 4.344 4.451 246,659 -0.03(-0.76%)
Aug 03, 2011 4.475 4.499 4.393 4.485 100,362 +0.01(+0.33%)
Aug 02, 2011 4.431 4.485 4.431 4.470 50,405 +0.03(+0.66%)
Aug 01, 2011 4.431 4.441 4.393 4.441 68,192 +0.08(+1.78%)
Jul 29, 2011 4.344 4.397 4.339 4.363 95,311 -0.03(-0.66%)
Jul 28, 2011 4.359 4.412 4.339 4.393 57,001 +0.02(+0.44%)
Jul 27, 2011 4.422 4.422 4.373 4.373 98,182 -0.05(-1.10%)
Jul 26, 2011 4.412 4.431 4.412 4.422 47,496 +0.01(+0.12%)
Jul 25, 2011 4.446 4.456 4.393 4.416 61,586 -0.03(-0.66%)
Jul 22, 2011 4.480 4.480 4.446 4.446 103,702 -0.00(-0.11%)
Jul 21, 2011 4.417 4.470 4.417 4.451 52,133 +0.03(+0.66%)
Jul 20, 2011 4.422 4.427 4.388 4.422 56,343 +0.02(+0.55%)
Jul 19, 2011 4.397 4.427 4.393 4.397 36,189 -0.01(-0.22%)
Jul 18, 2011 4.412 4.441 4.388 4.407 56,696 -0.02(-0.44%)
Jul 15, 2011 4.441 4.451 4.412 4.427 71,781 -0.03(-0.65%)
Jul 14, 2011 4.470 4.470 4.441 4.456 73,363 +0.00(+0.11%)
Jul 13, 2011 4.436 4.475 4.436 4.451 67,380 +0.00(+0.11%)
Jul 12, 2011 4.494 4.494 4.431 4.446 117,407 -0.05(-1.19%)
Jul 11, 2011 4.519 4.528 4.494 4.499 82,230 -0.02(-0.43%)
Jul 08, 2011 4.509 4.533 4.509 4.519 51,056 +0.01(+0.22%)
Jul 07, 2011 4.509 4.514 4.490 4.509 74,209 +0.01(+0.22%)
Jul 06, 2011 4.485 4.499 4.475 4.499 35,211 +0.02(+0.43%)
Jul 05, 2011 4.475 4.496 4.456 4.480 67,822 +0.03(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.