Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.154 +0.024 (+0.33%)
Streaming Delayed Price Updated: 2:14 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 3.422 3.503 3.405 3.491 56,237 +0.03(+0.87%)
Jun 29, 2009 3.448 3.465 3.417 3.460 44,711 +0.03(+0.88%)
Jun 26, 2009 3.392 3.430 3.379 3.430 76,534 +0.03(+1.01%)
Jun 25, 2009 3.396 3.413 3.383 3.396 58,987 +0.00(+0.00%)
Jun 24, 2009 3.426 3.447 3.396 3.396 98,739 -0.04(-1.13%)
Jun 23, 2009 3.473 3.498 3.426 3.435 93,016 -0.03(-0.75%)
Jun 22, 2009 3.534 3.559 3.443 3.460 54,625 -0.08(-2.19%)
Jun 19, 2009 3.555 3.568 3.534 3.538 135,969 -0.02(-0.48%)
Jun 18, 2009 3.534 3.581 3.521 3.555 91,651 +0.03(+0.85%)
Jun 17, 2009 3.396 3.534 3.396 3.525 102,642 +0.09(+2.50%)
Jun 16, 2009 3.301 3.452 3.276 3.439 191,581 +0.14(+4.17%)
Jun 15, 2009 3.357 3.396 3.271 3.301 213,541 -0.07(-2.04%)
Jun 12, 2009 3.512 3.512 3.314 3.370 274,380 -0.13(-3.80%)
Jun 11, 2009 3.624 3.628 3.469 3.503 197,043 -0.12(-3.32%)
Jun 10, 2009 3.658 3.671 3.598 3.624 92,776 -0.02(-0.47%)
Jun 09, 2009 3.662 3.667 3.619 3.641 101,707 -0.03(-0.70%)
Jun 08, 2009 3.688 3.693 3.598 3.667 108,290 -0.02(-0.58%)
Jun 05, 2009 3.714 3.714 3.680 3.688 63,686 -0.01(-0.23%)
Jun 04, 2009 3.701 3.701 3.654 3.697 85,802 +0.00(+0.12%)
Jun 03, 2009 3.701 3.701 3.632 3.693 117,868 -0.00(-0.12%)
Jun 02, 2009 3.658 3.701 3.654 3.697 103,964 +0.05(+1.41%)
Jun 01, 2009 3.650 3.662 3.637 3.645 102,189 +0.01(+0.36%)
May 29, 2009 3.654 3.662 3.619 3.632 102,344 -0.02(-0.59%)
May 28, 2009 3.650 3.658 3.611 3.654 97,278 +0.01(+0.35%)
May 27, 2009 3.680 3.685 3.641 3.641 85,372 -0.04(-1.17%)
May 26, 2009 3.611 3.723 3.607 3.684 97,268 +0.07(+1.90%)
May 22, 2009 3.602 3.624 3.589 3.615 76,774 +0.02(+0.60%)
May 21, 2009 3.607 3.628 3.581 3.594 108,202 +0.00(+0.00%)
May 20, 2009 3.568 3.658 3.559 3.594 142,291 +0.03(+0.72%)
May 19, 2009 3.559 3.607 3.559 3.568 96,666 +0.00(+0.00%)
May 18, 2009 3.546 3.594 3.543 3.568 124,384 +0.00(+0.00%)
May 15, 2009 3.572 3.589 3.486 3.568 132,668 -0.03(-0.72%)
May 14, 2009 3.632 3.632 3.577 3.594 59,024 -0.04(-1.07%)
May 13, 2009 3.641 3.654 3.585 3.632 133,205 -0.03(-0.70%)
May 12, 2009 3.680 3.701 3.654 3.658 61,365 -0.02(-0.47%)
May 11, 2009 3.688 3.688 3.654 3.675 46,565 -0.01(-0.23%)
May 08, 2009 3.680 3.718 3.662 3.684 83,046 -0.00(-0.12%)
May 07, 2009 3.731 3.731 3.645 3.688 89,115 -0.04(-1.04%)
May 06, 2009 3.645 3.727 3.629 3.727 78,533 +0.06(+1.76%)
May 05, 2009 3.718 3.736 3.632 3.662 70,667 -0.06(-1.50%)
May 04, 2009 3.697 3.766 3.680 3.718 131,625 +0.03(+0.70%)
May 01, 2009 3.736 3.770 3.684 3.693 134,438 -0.05(-1.26%)
Apr 30, 2009 3.770 3.770 3.697 3.740 89,494 +0.00(+0.12%)
Apr 29, 2009 3.697 3.736 3.667 3.736 145,988 +0.06(+1.52%)
Apr 28, 2009 3.594 3.680 3.594 3.680 100,495 +0.08(+2.15%)
Apr 27, 2009 3.615 3.641 3.589 3.602 73,538 -0.03(-0.71%)
Apr 24, 2009 3.602 3.675 3.589 3.628 133,459 +0.03(+0.72%)
Apr 23, 2009 3.637 3.675 3.598 3.602 286,575 -0.01(-0.24%)
Apr 22, 2009 3.607 3.654 3.594 3.611 169,632 -0.01(-0.24%)
Apr 21, 2009 3.542 3.632 3.542 3.619 66,036 +0.08(+2.18%)
Apr 20, 2009 3.542 3.542 3.482 3.542 110,372 +0.00(+0.00%)
Apr 17, 2009 3.577 3.593 3.525 3.542 68,885 -0.03(-0.96%)
Apr 16, 2009 3.577 3.577 3.499 3.577 85,418 -0.03(-0.83%)
Apr 15, 2009 3.512 3.611 3.469 3.607 164,380 +0.12(+3.33%)
Apr 14, 2009 3.525 3.525 3.482 3.491 78,768 -0.03(-0.98%)
Apr 13, 2009 3.512 3.525 3.482 3.525 110,549 -0.02(-0.49%)
Apr 09, 2009 3.456 3.546 3.456 3.542 69,241 +0.09(+2.62%)
Apr 08, 2009 3.516 3.525 3.448 3.452 110,254 -0.06(-1.59%)
Apr 07, 2009 3.443 3.525 3.430 3.508 80,308 +0.01(+0.37%)
Apr 06, 2009 3.439 3.499 3.400 3.495 87,696 +0.00(+0.00%)
Apr 03, 2009 3.491 3.525 3.340 3.495 101,826 +0.03(+0.74%)
Apr 02, 2009 3.387 3.486 3.387 3.469 82,734 +0.08(+2.41%)
Apr 01, 2009 3.314 3.439 3.301 3.387 105,662 +0.07(+2.20%)
Mar 31, 2009 3.211 3.336 3.160 3.314 148,612 +0.05(+1.58%)
Mar 30, 2009 3.409 3.409 3.215 3.263 152,974 -0.08(-2.44%)
Mar 26, 2009 3.310 3.344 3.263 3.344 194,193 +0.09(+2.77%)
Mar 25, 2009 3.091 3.336 3.091 3.254 179,249 +0.12(+3.70%)
Mar 24, 2009 3.095 3.155 3.095 3.138 91,418 +0.06(+2.10%)
Mar 23, 2009 3.104 3.121 3.074 3.074 153,658 -0.06(-1.92%)
Mar 20, 2009 3.142 3.267 3.108 3.134 119,222 -0.06(-1.88%)
Mar 19, 2009 3.112 3.215 3.095 3.194 112,454 +0.07(+2.34%)
Mar 18, 2009 3.078 3.147 3.078 3.121 157,070 -0.08(-2.42%)
Mar 17, 2009 3.155 3.228 3.112 3.198 128,941 +0.04(+1.36%)
Mar 16, 2009 3.147 3.215 3.112 3.155 125,477 +0.06(+2.09%)
Mar 13, 2009 3.117 3.121 3.052 3.091 0 -0.02(-0.69%)
Mar 12, 2009 3.160 3.172 3.078 3.112 72,668 -0.02(-0.55%)
Mar 11, 2009 3.078 3.178 3.078 3.129 142,438 -0.01(-0.41%)
Mar 10, 2009 3.065 3.147 3.065 3.142 68,704 +0.08(+2.67%)
Mar 09, 2009 3.086 3.224 3.043 3.061 79,442 -0.07(-2.33%)
Mar 06, 2009 3.181 3.190 3.099 3.134 0 -0.03(-0.95%)
Mar 05, 2009 3.138 3.185 3.009 3.164 191,955 +0.03(+0.85%)
Mar 04, 2009 3.181 3.181 3.005 3.137 233,114 -0.20(-6.07%)
Mar 02, 2009 3.374 3.469 3.271 3.340 226,715 -0.11(-3.12%)
Feb 27, 2009 3.400 3.460 3.370 3.448 0 +0.04(+1.26%)
Feb 26, 2009 3.435 3.491 3.310 3.405 112,976 +0.01(+0.25%)
Feb 25, 2009 3.284 3.422 3.233 3.396 138,646 +0.19(+6.04%)
Feb 24, 2009 3.026 3.203 3.026 3.203 114,088 +0.15(+5.08%)
Feb 23, 2009 3.258 3.310 3.035 3.048 329,102 -0.23(-6.96%)
Feb 20, 2009 3.263 3.288 3.134 3.276 214,630 +0.02(+0.53%)
Feb 19, 2009 3.288 3.288 3.164 3.258 190,797 -0.03(-0.79%)
Feb 18, 2009 3.374 3.387 3.280 3.284 188,138 -0.17(-4.86%)
Feb 17, 2009 3.559 3.559 3.392 3.452 108,211 -0.11(-3.02%)
Feb 13, 2009 3.619 3.619 3.546 3.559 47,605 -0.00(-0.12%)
Feb 12, 2009 3.577 3.598 3.551 3.564 59,443 +0.03(+0.73%)
Feb 11, 2009 3.499 3.693 3.491 3.538 72,505 +0.06(+1.86%)
Feb 10, 2009 3.577 3.577 3.473 3.473 120,622 -0.14(-3.92%)
Feb 09, 2009 3.551 3.619 3.486 3.615 187,031 +0.11(+3.06%)
Feb 06, 2009 3.430 3.529 3.430 3.508 105,078 +0.11(+3.29%)
Feb 05, 2009 3.336 3.435 3.314 3.396 148,254 +0.09(+2.86%)
Feb 04, 2009 3.271 3.340 3.254 3.301 226,526 +0.06(+1.75%)
Feb 03, 2009 3.194 3.307 3.194 3.244 273,329 +0.06(+1.99%)
Feb 02, 2009 3.142 3.190 3.134 3.181 113,692 +0.05(+1.65%)
Jan 30, 2009 3.129 3.138 3.117 3.129 0 -0.02(-0.68%)
Jan 29, 2009 3.250 3.280 3.151 3.151 222,941 -0.09(-2.79%)
Jan 28, 2009 3.207 3.267 3.207 3.241 268,646 +0.03(+1.07%)
Jan 27, 2009 3.099 3.241 3.091 3.207 193,118 +0.12(+4.04%)
Jan 26, 2009 3.035 3.164 3.013 3.082 161,527 +0.06(+2.14%)
Jan 23, 2009 3.000 3.095 2.949 3.018 144,813 -0.03(-0.99%)
Jan 22, 2009 3.125 3.125 3.039 3.048 105,957 -0.06(-2.07%)
Jan 21, 2009 3.134 3.142 3.069 3.112 90,390 +0.03(+0.84%)
Jan 20, 2009 3.215 3.215 3.086 3.086 229,167 -0.08(-2.58%)
Jan 16, 2009 3.048 3.185 3.031 3.168 225,284 +0.12(+4.10%)
Jan 15, 2009 3.147 3.147 2.966 3.043 193,198 -0.12(-3.67%)
Jan 14, 2009 3.142 3.224 3.074 3.160 282,850 -0.07(-2.26%)
Jan 13, 2009 3.387 3.387 3.224 3.233 391,811 -0.13(-3.96%)
Jan 12, 2009 3.357 3.460 3.314 3.366 354,930 +0.07(+2.09%)
Jan 09, 2009 3.104 3.353 3.099 3.297 738,891 +0.25(+8.03%)
Jan 08, 2009 2.932 3.061 2.932 3.052 367,622 +0.12(+4.11%)
Jan 07, 2009 2.867 3.035 2.859 2.932 606,439 +0.02(+0.74%)
Jan 06, 2009 2.854 2.951 2.854 2.910 427,941 +0.10(+3.68%)
Jan 05, 2009 2.743 2.854 2.725 2.807 542,999 +0.06(+2.35%)
Jan 02, 2009 2.700 2.760 2.652 2.743 0 +0.09(+3.40%)
Jan 01, 2009 2.455 2.687 2.455 2.652 0 +0.00(+0.00%)
Dec 31, 2008 2.455 2.687 2.455 2.652 409,600 +0.20(+8.25%)
Dec 30, 2008 2.450 2.605 2.433 2.450 382,143 +0.00(+0.00%)
Dec 29, 2008 2.571 2.596 2.412 2.450 310,701 -0.12(-4.68%)
Dec 26, 2008 2.455 2.571 2.455 2.571 250,331 +0.09(+3.82%)
Dec 24, 2008 2.390 2.476 2.390 2.476 182,555 +0.05(+2.13%)
Dec 23, 2008 2.480 2.510 2.356 2.424 273,385 -0.00(-0.18%)
Dec 22, 2008 2.446 2.515 2.364 2.429 650,504 +0.03(+1.25%)
Dec 19, 2008 2.356 2.545 2.334 2.399 781,127 +0.14(+6.08%)
Dec 18, 2008 2.068 2.278 2.050 2.261 512,157 +0.18(+8.90%)
Dec 17, 2008 2.033 2.076 1.956 2.076 266,497 +0.09(+4.55%)
Dec 16, 2008 1.904 2.072 1.879 1.986 619,603 +0.08(+4.29%)
Dec 15, 2008 1.947 1.952 1.900 1.904 743,020 -0.04(-1.99%)
Dec 12, 2008 1.960 2.029 1.840 1.943 397,957 -0.09(-4.24%)
Dec 11, 2008 1.964 2.124 1.964 2.029 311,184 -0.06(-2.88%)
Dec 10, 2008 1.982 2.098 1.939 2.089 948,694 -0.09(-4.33%)
Dec 09, 2008 2.197 2.356 2.184 2.184 345,165 -0.06(-2.64%)
Dec 08, 2008 2.308 2.321 2.218 2.243 292,704 -0.07(-2.83%)
Dec 05, 2008 2.369 2.446 2.278 2.308 194,396 -0.13(-5.29%)
Dec 04, 2008 2.278 2.618 2.278 2.437 693,377 -0.11(-4.40%)
Dec 03, 2008 2.541 2.674 2.472 2.550 365,071 -0.12(-4.64%)
Dec 02, 2008 2.433 2.682 2.433 2.674 514,274 +0.26(+10.68%)
Dec 01, 2008 2.923 2.992 2.364 2.416 919,227 -0.58(-19.48%)
Nov 28, 2008 2.902 3.052 2.899 3.000 140,905 +0.10(+3.41%)
Nov 26, 2008 3.228 3.246 2.837 2.902 427,666 -0.37(-11.30%)
Nov 25, 2008 3.392 3.405 3.271 3.271 101,619 -0.03(-0.91%)
Nov 24, 2008 3.160 3.323 3.160 3.301 199,499 +0.08(+2.54%)
Nov 21, 2008 3.370 3.370 3.117 3.220 165,654 -0.09(-2.73%)
Nov 20, 2008 3.452 3.486 3.288 3.310 169,807 -0.29(-8.11%)
Nov 19, 2008 3.718 3.718 3.482 3.602 172,187 -0.11(-3.01%)
Nov 18, 2008 3.800 3.826 3.564 3.714 137,564 -0.14(-3.68%)
Nov 17, 2008 3.968 3.968 3.783 3.856 168,383 -0.10(-2.61%)
Nov 14, 2008 3.787 3.963 3.787 3.959 120,999 +0.10(+2.56%)
Nov 13, 2008 3.718 3.865 3.710 3.860 191,088 +0.09(+2.28%)
Nov 12, 2008 4.122 4.122 3.705 3.774 404,238 -0.35(-8.54%)
Nov 11, 2008 4.423 4.423 4.049 4.127 287,163 -0.30(-6.71%)
Nov 10, 2008 4.664 4.690 4.389 4.423 94,009 -0.22(-4.72%)
Nov 07, 2008 4.514 4.707 4.514 4.643 177,925 +0.15(+3.45%)
Nov 06, 2008 4.471 4.677 4.342 4.488 218,168 +0.15(+3.57%)
Nov 05, 2008 4.303 4.333 4.226 4.333 119,908 +0.04(+0.90%)
Nov 04, 2008 4.101 4.316 4.101 4.294 175,390 +0.21(+5.16%)
Nov 03, 2008 3.998 4.132 3.998 4.084 140,356 +0.07(+1.71%)
Oct 31, 2008 4.054 4.054 3.981 4.015 155,072 -0.05(-1.16%)
Oct 30, 2008 4.178 4.200 4.006 4.062 243,929 -0.11(-2.58%)
Oct 29, 2008 4.200 4.269 4.071 4.170 117,061 -0.04(-1.02%)
Oct 28, 2008 4.316 4.339 4.092 4.213 338,476 -0.09(-2.00%)
Oct 27, 2008 4.256 4.410 4.256 4.299 198,495 +0.00(+0.00%)
Oct 24, 2008 4.170 4.428 3.869 4.299 186,007 +0.09(+2.04%)
Oct 23, 2008 4.062 4.299 4.062 4.213 156,338 +0.13(+3.16%)
Oct 22, 2008 4.092 4.157 4.019 4.084 143,834 -0.06(-1.35%)
Oct 21, 2008 4.191 4.204 4.049 4.140 87,256 -0.07(-1.73%)
Oct 20, 2008 3.783 4.264 3.783 4.213 237,769 +0.54(+14.62%)
Oct 17, 2008 3.589 3.757 3.585 3.675 182,601 +0.05(+1.42%)
Oct 16, 2008 3.680 3.723 3.564 3.624 114,839 -0.18(-4.81%)
Oct 15, 2008 4.032 4.032 3.735 3.807 96,080 -0.23(-5.59%)
Oct 14, 2008 4.105 4.148 3.925 4.032 99,239 +0.03(+0.75%)
Oct 13, 2008 3.061 4.165 3.061 4.002 512,999 +0.96(+31.70%)
Oct 10, 2008 2.811 4.041 2.605 3.039 653,339 -0.46(-13.26%)
Oct 09, 2008 3.869 3.912 3.503 3.503 221,297 -0.46(-11.57%)
Oct 08, 2008 4.058 4.067 3.744 3.962 434,385 -0.16(-3.90%)
Oct 07, 2008 3.976 4.213 3.976 4.122 314,495 +0.18(+4.47%)
Oct 06, 2008 4.389 4.406 3.529 3.946 745,393 -0.44(-10.09%)
Oct 03, 2008 4.677 4.699 4.367 4.389 173,224 -0.29(-6.24%)
Oct 02, 2008 4.870 4.870 4.600 4.681 125,219 -0.20(-4.05%)
Oct 01, 2008 4.587 4.939 4.548 4.879 212,208 +0.35(+7.68%)
Sep 30, 2008 4.449 4.561 4.432 4.531 259,199 +0.05(+1.05%)
Sep 29, 2008 5.158 5.158 4.127 4.484 373,662 -0.60(-11.83%)
Sep 26, 2008 5.257 5.257 5.038 5.085 0 -0.18(-3.35%)
Sep 25, 2008 5.249 5.322 5.180 5.262 71,151 -0.02(-0.41%)
Sep 24, 2008 5.223 5.348 5.210 5.283 147,891 -0.09(-1.68%)
Sep 23, 2008 5.266 5.373 5.262 5.373 81,994 +0.12(+2.32%)
Sep 22, 2008 5.489 5.489 5.240 5.251 59,785 -0.20(-3.58%)
Sep 19, 2008 5.287 5.648 5.287 5.446 0 +0.25(+4.71%)
Sep 18, 2008 5.421 5.442 5.189 5.201 196,757 -0.24(-4.42%)
Sep 17, 2008 5.584 5.584 5.434 5.442 161,092 -0.18(-3.28%)
Sep 16, 2008 5.631 5.709 5.575 5.627 87,384 -0.00(-0.08%)
Sep 15, 2008 5.584 5.739 5.550 5.631 197,734 +0.02(+0.38%)
Sep 12, 2008 5.593 5.653 5.532 5.610 82,076 +0.02(+0.31%)
Sep 11, 2008 5.610 5.614 5.588 5.593 40,851 -0.04(-0.76%)
Sep 10, 2008 5.618 5.726 5.618 5.636 123,542 -0.09(-1.50%)
Sep 09, 2008 5.687 5.752 5.670 5.722 96,840 +0.03(+0.58%)
Sep 08, 2008 5.691 5.704 5.661 5.688 48,440 +0.01(+0.25%)
Sep 05, 2008 5.691 5.717 5.657 5.674 0 -0.02(-0.30%)
Sep 04, 2008 5.687 5.691 5.661 5.691 35,731 -0.03(-0.45%)
Sep 03, 2008 5.661 5.734 5.661 5.717 72,652 +0.04(+0.76%)
Sep 02, 2008 5.691 5.696 5.627 5.674 58,136 +0.01(+0.15%)
Aug 29, 2008 5.653 5.730 5.648 5.666 62,242 -0.03(-0.60%)
Aug 28, 2008 5.661 5.713 5.661 5.700 20,890 +0.03(+0.45%)
Aug 27, 2008 5.524 5.734 5.524 5.674 121,004 -0.01(-0.15%)
Aug 26, 2008 5.606 5.760 5.606 5.683 65,368 +0.06(+1.15%)
Aug 25, 2008 5.636 5.670 5.601 5.618 33,121 -0.02(-0.31%)
Aug 22, 2008 5.691 5.700 5.614 5.636 67,892 -0.06(-1.06%)
Aug 21, 2008 5.691 5.696 5.666 5.696 33,756 +0.01(+0.15%)
Aug 20, 2008 5.670 5.691 5.657 5.687 21,285 +0.01(+0.23%)
Aug 19, 2008 5.661 5.691 5.627 5.674 30,453 +0.02(+0.38%)
Aug 18, 2008 5.653 5.686 5.618 5.653 23,483 -0.04(-0.68%)
Aug 15, 2008 5.636 5.700 5.610 5.691 0 +0.05(+0.91%)
Aug 14, 2008 5.700 5.700 5.631 5.640 58,424 -0.12(-2.02%)
Aug 13, 2008 5.747 5.769 5.746 5.756 13,241 +0.06(+1.06%)
Aug 12, 2008 5.575 5.709 5.575 5.696 113,660 -0.00(-0.07%)
Aug 11, 2008 5.653 5.717 5.653 5.700 21,597 +0.02(+0.38%)
Aug 08, 2008 5.661 5.683 5.640 5.679 31,518 +0.06(+0.99%)
Aug 07, 2008 5.644 5.644 5.595 5.623 23,863 -0.04(-0.68%)
Aug 06, 2008 5.648 5.674 5.648 5.661 49,189 -0.01(-0.15%)
Aug 05, 2008 5.640 5.696 5.640 5.670 46,525 -0.00(-0.08%)
Aug 04, 2008 5.674 5.851 5.640 5.674 56,982 +0.01(+0.15%)
Aug 01, 2008 5.713 5.713 5.661 5.666 53,118 -0.05(-0.90%)
Jul 31, 2008 5.704 5.769 5.648 5.717 133,568 +0.03(+0.53%)
Jul 30, 2008 5.657 5.687 5.653 5.687 67,462 +0.03(+0.46%)
Jul 29, 2008 5.661 5.674 5.623 5.661 41,114 +0.03(+0.61%)
Jul 28, 2008 5.563 5.648 5.545 5.627 76,232 +0.06(+1.08%)
Jul 25, 2008 5.537 5.567 5.511 5.567 27,757 +0.03(+0.56%)
Jul 24, 2008 5.532 5.541 5.528 5.536 38,237 +0.00(+0.06%)
Jul 23, 2008 5.532 5.567 5.517 5.532 47,091 -0.01(-0.23%)
Jul 22, 2008 5.515 5.545 5.511 5.545 20,959 +0.01(+0.16%)
Jul 21, 2008 5.528 5.537 5.507 5.537 32,458 -0.03(-0.46%)
Jul 18, 2008 5.511 5.563 5.464 5.563 67,292 +0.05(+0.82%)
Jul 17, 2008 5.498 5.537 5.498 5.517 27,340 +0.01(+0.20%)
Jul 16, 2008 5.416 5.511 5.416 5.507 106,513 +0.08(+1.43%)
Jul 15, 2008 5.502 5.502 5.360 5.429 140,751 -0.09(-1.64%)
Jul 14, 2008 5.554 5.567 5.520 5.520 26,287 -0.04(-0.70%)
Jul 11, 2008 5.627 5.627 5.558 5.558 57,433 -0.09(-1.52%)
Jul 10, 2008 5.627 5.644 5.580 5.644 45,890 +0.02(+0.31%)
Jul 09, 2008 5.618 5.636 5.524 5.627 121,273 -0.02(-0.38%)
Jul 08, 2008 5.691 5.696 5.580 5.648 51,966 -0.02(-0.38%)
Jul 07, 2008 5.636 5.683 5.631 5.670 65,159 +0.04(+0.69%)
Jul 04, 2008 5.640 5.640 5.631 5.631 12,306 +0.00(+0.00%)
Jul 03, 2008 5.640 5.640 5.631 5.631 12,306 -0.02(-0.30%)
Jul 02, 2008 5.537 5.648 5.532 5.648 90,027 +0.09(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.