Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.200 -0.020 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 6.798 6.845 6.798 6.828 25,696 +0.03(+0.44%)
Jun 29, 2006 6.896 6.896 6.755 6.798 156,278 -0.05(-0.69%)
Jun 28, 2006 6.811 6.849 6.785 6.845 70,080 +0.03(+0.50%)
Jun 27, 2006 6.764 6.884 6.764 6.811 87,366 +0.00(+0.00%)
Jun 26, 2006 6.768 6.819 6.751 6.811 97,878 +0.05(+0.70%)
Jun 23, 2006 6.777 6.824 6.751 6.764 109,558 -0.01(-0.19%)
Jun 22, 2006 6.785 6.806 6.755 6.777 181,040 -0.02(-0.31%)
Jun 21, 2006 6.747 6.815 6.747 6.798 92,973 +0.00(+0.00%)
Jun 20, 2006 6.806 6.849 6.783 6.798 64,940 -0.01(-0.13%)
Jun 19, 2006 6.751 6.832 6.751 6.806 42,048 +0.01(+0.13%)
Jun 16, 2006 6.802 6.819 6.747 6.798 65,174 +0.04(+0.57%)
Jun 15, 2006 6.764 6.802 6.755 6.759 68,211 -0.05(-0.69%)
Jun 14, 2006 6.768 6.828 6.746 6.806 90,637 +0.02(+0.32%)
Jun 13, 2006 6.871 6.875 6.785 6.785 121,939 -0.06(-0.94%)
Jun 12, 2006 6.828 6.875 6.811 6.849 125,443 +0.02(+0.31%)
Jun 09, 2006 6.806 6.828 6.806 6.828 35,740 +0.00(+0.00%)
Jun 08, 2006 6.815 6.832 6.772 6.828 89,936 -0.02(-0.31%)
Jun 07, 2006 6.841 6.849 6.806 6.849 109,792 +0.02(+0.31%)
Jun 06, 2006 6.764 6.828 6.764 6.828 110,025 +0.05(+0.76%)
Jun 05, 2006 6.785 6.819 6.759 6.777 117,033 +0.00(+0.00%)
Jun 02, 2006 6.858 6.858 6.777 6.777 60,268 -0.04(-0.57%)
Jun 01, 2006 6.738 6.815 6.695 6.815 147,401 +0.15(+2.25%)
May 31, 2006 6.712 6.712 6.648 6.665 238,272 -0.01(-0.19%)
May 30, 2006 6.661 6.695 6.635 6.678 65,174 +0.03(+0.45%)
May 26, 2006 6.764 6.764 6.640 6.648 115,865 -0.01(-0.13%)
May 25, 2006 6.592 6.699 6.580 6.657 170,294 +0.08(+1.17%)
May 24, 2006 6.622 6.627 6.575 6.580 118,201 -0.09(-1.28%)
May 23, 2006 6.614 6.678 6.614 6.665 65,174 +0.01(+0.19%)
May 22, 2006 6.592 6.678 6.592 6.652 190,384 -0.04(-0.64%)
May 19, 2006 6.699 6.699 6.661 6.695 109,091 +0.02(+0.26%)
May 18, 2006 6.648 6.678 6.648 6.678 119,369 +0.02(+0.32%)
May 17, 2006 6.614 6.657 6.614 6.657 128,947 -0.02(-0.32%)
May 16, 2006 6.610 6.678 6.610 6.678 101,149 +0.06(+0.97%)
May 15, 2006 6.635 6.644 6.601 6.614 86,432 -0.02(-0.26%)
May 12, 2006 6.635 6.644 6.610 6.631 46,953 +0.02(+0.26%)
May 11, 2006 6.755 6.769 6.601 6.614 231,731 -0.14(-2.09%)
May 10, 2006 6.785 6.828 6.729 6.755 106,288 -0.03(-0.44%)
May 09, 2006 6.819 6.866 6.785 6.785 148,102 -0.08(-1.12%)
May 08, 2006 6.871 6.909 6.854 6.862 160,950 -0.02(-0.31%)
May 05, 2006 6.806 6.884 6.806 6.884 72,883 +0.01(+0.19%)
May 04, 2006 6.892 6.901 6.841 6.871 135,254 -0.01(-0.19%)
May 03, 2006 6.854 6.892 6.853 6.884 76,153 +0.03(+0.37%)
May 02, 2006 6.845 6.888 6.845 6.858 71,481 +0.01(+0.12%)
May 01, 2006 6.849 6.884 6.789 6.849 63,072 +0.00(+0.00%)
Apr 28, 2006 6.849 6.918 6.841 6.849 49,523 -0.00(-0.06%)
Apr 27, 2006 6.828 6.896 6.828 6.854 99,513 +0.03(+0.38%)
Apr 26, 2006 6.871 6.926 6.806 6.828 75,920 +0.00(+0.00%)
Apr 25, 2006 6.764 6.832 6.764 6.828 100,681 +0.05(+0.69%)
Apr 24, 2006 6.742 6.836 6.742 6.781 78,723 +0.01(+0.13%)
Apr 21, 2006 6.764 6.802 6.712 6.772 155,811 -0.02(-0.25%)
Apr 20, 2006 6.742 6.802 6.742 6.789 128,246 +0.05(+0.76%)
Apr 19, 2006 6.742 6.781 6.717 6.738 79,424 -0.05(-0.69%)
Apr 18, 2006 6.742 6.815 6.721 6.785 154,877 +0.02(+0.32%)
Apr 17, 2006 6.764 6.764 6.712 6.764 103,485 +0.02(+0.32%)
Apr 13, 2006 6.734 6.760 6.716 6.742 45,318 +0.01(+0.13%)
Apr 12, 2006 6.708 6.747 6.708 6.734 45,552 +0.01(+0.19%)
Apr 11, 2006 6.742 6.772 6.691 6.721 123,107 -0.06(-0.95%)
Apr 10, 2006 6.914 6.914 6.747 6.785 116,333 -0.03(-0.44%)
Apr 07, 2006 6.866 6.896 6.815 6.815 102,317 -0.06(-0.81%)
Apr 06, 2006 6.854 6.892 6.849 6.871 97,878 -0.01(-0.19%)
Apr 05, 2006 6.956 6.956 6.815 6.884 153,709 +0.03(+0.50%)
Apr 04, 2006 6.828 6.914 6.811 6.849 102,083 +0.03(+0.50%)
Apr 03, 2006 6.811 6.828 6.781 6.815 80,358 +0.01(+0.13%)
Mar 31, 2006 6.806 6.841 6.785 6.806 93,440 +0.00(+0.00%)
Mar 30, 2006 6.781 6.828 6.761 6.806 75,453 +0.03(+0.38%)
Mar 29, 2006 6.768 6.819 6.751 6.781 128,480 +0.00(+0.06%)
Mar 28, 2006 6.721 6.777 6.709 6.777 106,755 +0.06(+0.83%)
Mar 27, 2006 6.734 6.755 6.712 6.721 176,835 -0.03(-0.51%)
Mar 24, 2006 6.764 6.772 6.687 6.755 229,629 -0.02(-0.25%)
Mar 23, 2006 6.665 6.772 6.665 6.772 226,826 +0.10(+1.54%)
Mar 22, 2006 6.678 6.704 6.665 6.670 119,837 +0.01(+0.13%)
Mar 21, 2006 6.678 6.699 6.661 6.661 133,619 -0.02(-0.26%)
Mar 20, 2006 6.665 6.699 6.665 6.678 92,739 +0.01(+0.13%)
Mar 17, 2006 6.648 6.674 6.635 6.670 125,677 +0.02(+0.26%)
Mar 16, 2006 6.674 6.678 6.640 6.652 211,408 -0.02(-0.32%)
Mar 15, 2006 6.644 6.699 6.644 6.674 148,803 -0.01(-0.19%)
Mar 14, 2006 6.678 6.699 6.640 6.687 107,222 -0.02(-0.32%)
Mar 13, 2006 6.678 6.772 6.651 6.708 126,611 +0.00(+0.06%)
Mar 10, 2006 6.678 6.738 6.670 6.704 98,579 -0.03(-0.51%)
Mar 09, 2006 6.657 6.764 6.657 6.738 115,165 +0.07(+1.03%)
Mar 08, 2006 6.652 6.678 6.640 6.670 89,702 -0.01(-0.13%)
Mar 07, 2006 6.712 6.712 6.657 6.678 165,622 -0.00(-0.06%)
Mar 06, 2006 6.648 6.695 6.636 6.682 163,987 +0.03(+0.45%)
Mar 03, 2006 6.721 6.734 6.648 6.652 190,150 -0.06(-0.89%)
Mar 02, 2006 6.734 6.734 6.700 6.712 166,557 -0.00(-0.06%)
Mar 01, 2006 6.738 6.742 6.695 6.717 121,238 +0.03(+0.38%)
Feb 28, 2006 6.635 6.725 6.648 6.691 111,894 +0.06(+0.84%)
Feb 27, 2006 6.614 6.640 6.603 6.635 109,091 +0.02(+0.32%)
Feb 24, 2006 6.584 6.614 6.571 6.614 137,824 +0.06(+0.98%)
Feb 23, 2006 6.550 6.580 6.541 6.550 68,444 +0.02(+0.26%)
Feb 22, 2006 6.592 6.597 6.533 6.533 143,197 -0.05(-0.78%)
Feb 21, 2006 6.571 6.584 6.515 6.584 136,189 +0.06(+0.85%)
Feb 17, 2006 6.490 6.549 6.490 6.528 98,579 +0.02(+0.26%)
Feb 16, 2006 6.507 6.550 6.468 6.511 163,286 +0.05(+0.73%)
Feb 15, 2006 6.426 6.507 6.426 6.464 107,689 +0.03(+0.53%)
Feb 14, 2006 6.413 6.468 6.409 6.430 144,131 +0.02(+0.27%)
Feb 13, 2006 6.460 6.464 6.408 6.413 173,565 -0.00(-0.07%)
Feb 10, 2006 6.430 6.434 6.408 6.417 78,489 -0.00(-0.07%)
Feb 09, 2006 6.413 6.438 6.413 6.421 208,605 +0.00(+0.00%)
Feb 08, 2006 6.421 6.455 6.404 6.421 248,317 -0.01(-0.20%)
Feb 07, 2006 6.426 6.438 6.413 6.434 297,607 -0.01(-0.13%)
Feb 06, 2006 6.528 6.537 6.417 6.443 355,306 -0.10(-1.51%)
Feb 03, 2006 6.575 6.588 6.533 6.541 225,191 -0.05(-0.71%)
Feb 02, 2006 6.661 6.678 6.571 6.588 274,247 -0.12(-1.72%)
Feb 01, 2006 6.734 6.734 6.667 6.704 125,209 +0.03(+0.45%)
Jan 31, 2006 6.695 6.704 6.644 6.674 104,185 +0.02(+0.32%)
Jan 30, 2006 6.708 6.734 6.635 6.652 149,270 -0.09(-1.33%)
Jan 27, 2006 6.785 6.820 6.721 6.742 71,014 +0.00(+0.00%)
Jan 26, 2006 6.742 6.755 6.704 6.742 163,520 +0.02(+0.32%)
Jan 25, 2006 6.759 6.764 6.678 6.721 205,568 -0.03(-0.38%)
Jan 24, 2006 6.755 6.797 6.747 6.747 92,505 +0.00(+0.06%)
Jan 23, 2006 6.742 6.764 6.698 6.742 97,411 +0.07(+1.09%)
Jan 20, 2006 6.699 6.742 6.657 6.670 114,697 -0.02(-0.26%)
Jan 19, 2006 6.682 6.687 6.648 6.687 108,390 +0.04(+0.64%)
Jan 18, 2006 6.640 6.657 6.617 6.644 80,825 +0.02(+0.32%)
Jan 17, 2006 6.635 6.644 6.614 6.622 87,366 -0.01(-0.19%)
Jan 13, 2006 6.592 6.644 6.592 6.635 135,955 +0.01(+0.13%)
Jan 12, 2006 6.687 6.712 6.614 6.627 106,755 -0.06(-0.90%)
Jan 11, 2006 6.721 6.732 6.674 6.687 98,112 -0.06(-0.83%)
Jan 10, 2006 6.742 6.759 6.721 6.742 88,301 +0.00(+0.06%)
Jan 09, 2006 6.721 6.751 6.699 6.738 105,587 +0.03(+0.51%)
Jan 06, 2006 6.644 6.742 6.644 6.704 124,041 -0.00(-0.06%)
Jan 05, 2006 6.699 6.742 6.699 6.708 46,252 -0.00(-0.06%)
Jan 04, 2006 6.721 6.764 6.712 6.712 111,894 +0.00(+0.00%)
Jan 03, 2006 6.742 6.764 6.699 6.712 194,355 -0.02(-0.25%)
Dec 30, 2005 6.657 6.755 6.657 6.729 91,104 +0.03(+0.45%)
Dec 29, 2005 6.682 6.699 6.660 6.699 45,785 -0.01(-0.19%)
Dec 28, 2005 6.592 6.712 6.560 6.712 97,645 +0.13(+1.95%)
Dec 27, 2005 6.597 6.670 6.567 6.584 102,083 +0.00(+0.00%)
Dec 23, 2005 6.592 6.601 6.562 6.584 30,368 +0.00(+0.07%)
Dec 22, 2005 6.545 6.592 6.528 6.580 62,137 +0.06(+0.92%)
Dec 21, 2005 6.468 6.571 6.452 6.520 175,434 +0.05(+0.79%)
Dec 20, 2005 6.426 6.498 6.426 6.468 64,940 +0.03(+0.40%)
Dec 19, 2005 6.443 6.468 6.417 6.443 73,350 +0.03(+0.40%)
Dec 16, 2005 6.413 6.451 6.408 6.417 147,635 +0.01(+0.13%)
Dec 15, 2005 6.455 6.460 6.400 6.408 139,926 -0.01(-0.20%)
Dec 14, 2005 6.468 6.468 6.413 6.421 262,800 -0.05(-0.79%)
Dec 13, 2005 6.494 6.503 6.464 6.473 42,515 -0.01(-0.20%)
Dec 12, 2005 6.464 6.498 6.451 6.485 102,317 +0.01(+0.13%)
Dec 09, 2005 6.498 6.528 6.443 6.477 110,960 -0.02(-0.26%)
Dec 08, 2005 6.490 6.515 6.481 6.494 50,224 +0.02(+0.26%)
Dec 07, 2005 6.528 6.541 6.473 6.477 71,248 -0.06(-0.98%)
Dec 06, 2005 6.477 6.545 6.477 6.541 109,091 +0.03(+0.39%)
Dec 05, 2005 6.468 6.528 6.468 6.515 67,744 +0.04(+0.66%)
Dec 02, 2005 6.498 6.520 6.421 6.473 125,677 -0.02(-0.33%)
Dec 01, 2005 6.485 6.558 6.421 6.494 102,317 +0.01(+0.13%)
Nov 30, 2005 6.494 6.520 6.485 6.485 115,865 -0.01(-0.13%)
Nov 29, 2005 6.485 6.511 6.464 6.494 103,718 -0.03(-0.46%)
Nov 28, 2005 6.537 6.588 6.520 6.524 106,989 -0.02(-0.26%)
Nov 25, 2005 6.490 6.545 6.490 6.541 17,286 +0.02(+0.26%)
Nov 23, 2005 6.528 6.528 6.485 6.524 37,376 +0.06(+0.93%)
Nov 22, 2005 6.421 6.494 6.421 6.464 46,019 +0.03(+0.47%)
Nov 21, 2005 6.400 6.481 6.378 6.434 71,715 +0.00(+0.07%)
Nov 18, 2005 6.464 6.498 6.426 6.430 114,931 -0.02(-0.33%)
Nov 17, 2005 6.413 6.464 6.362 6.451 96,710 +0.08(+1.28%)
Nov 16, 2005 6.370 6.417 6.348 6.370 122,873 -0.03(-0.53%)
Nov 15, 2005 6.378 6.404 6.340 6.404 127,312 +0.02(+0.34%)
Nov 14, 2005 6.378 6.417 6.336 6.383 129,181 -0.02(-0.27%)
Nov 11, 2005 6.361 6.421 6.353 6.400 100,915 +0.03(+0.47%)
Nov 10, 2005 6.336 6.377 6.336 6.370 73,350 +0.00(+0.00%)
Nov 09, 2005 6.413 6.413 6.353 6.370 121,238 -0.02(-0.27%)
Nov 08, 2005 6.391 6.421 6.374 6.387 100,448 +0.00(+0.07%)
Nov 07, 2005 6.378 6.417 6.361 6.383 137,123 +0.03(+0.40%)
Nov 04, 2005 6.336 6.370 6.327 6.357 87,133 -0.01(-0.13%)
Nov 03, 2005 6.348 6.378 6.336 6.366 101,616 +0.01(+0.20%)
Nov 02, 2005 6.378 6.378 6.340 6.353 104,886 -0.03(-0.40%)
Nov 01, 2005 6.378 6.378 6.353 6.378 63,305 +0.03(+0.47%)
Oct 31, 2005 6.357 6.357 6.336 6.348 83,395 +0.03(+0.41%)
Oct 28, 2005 6.276 6.323 6.271 6.323 87,600 +0.04(+0.68%)
Oct 27, 2005 6.190 6.280 6.190 6.280 111,193 +0.05(+0.82%)
Oct 26, 2005 6.276 6.276 6.194 6.229 137,824 -0.04(-0.68%)
Oct 25, 2005 6.293 6.318 6.271 6.271 128,713 -0.04(-0.61%)
Oct 24, 2005 6.276 6.310 6.237 6.310 121,705 +0.07(+1.17%)
Oct 21, 2005 6.177 6.237 6.152 6.237 143,197 +0.06(+1.04%)
Oct 20, 2005 6.117 6.173 6.117 6.173 109,558 +0.06(+1.05%)
Oct 19, 2005 6.143 6.173 6.100 6.109 206,970 -0.04(-0.70%)
Oct 18, 2005 6.186 6.194 6.079 6.152 231,731 -0.04(-0.69%)
Oct 17, 2005 6.134 6.207 6.134 6.194 140,861 +0.02(+0.28%)
Oct 14, 2005 6.314 6.314 6.036 6.177 690,056 -0.04(-0.62%)
Oct 13, 2005 6.357 6.383 6.207 6.216 257,661 -0.15(-2.29%)
Oct 12, 2005 6.460 6.464 6.361 6.361 228,928 -0.10(-1.52%)
Oct 11, 2005 6.498 6.503 6.460 6.460 180,806 -0.04(-0.66%)
Oct 10, 2005 6.481 6.503 6.477 6.503 25,929 +0.01(+0.20%)
Oct 07, 2005 6.503 6.528 6.481 6.490 119,136 -0.03(-0.52%)
Oct 06, 2005 6.528 6.528 6.473 6.524 130,816 +0.00(+0.00%)
Oct 05, 2005 6.515 6.524 6.485 6.524 74,985 +0.02(+0.26%)
Oct 04, 2005 6.473 6.524 6.473 6.507 63,539 +0.01(+0.13%)
Oct 03, 2005 6.528 6.528 6.468 6.498 73,116 +0.03(+0.46%)
Sep 30, 2005 6.421 6.481 6.421 6.468 130,816 +0.03(+0.40%)
Sep 29, 2005 6.430 6.473 6.426 6.443 83,862 +0.02(+0.27%)
Sep 28, 2005 6.400 6.443 6.400 6.426 123,574 +0.03(+0.40%)
Sep 27, 2005 6.443 6.443 6.383 6.400 146,934 -0.02(-0.33%)
Sep 26, 2005 6.417 6.455 6.413 6.421 103,952 +0.00(+0.07%)
Sep 23, 2005 6.417 6.485 6.408 6.417 192,253 -0.05(-0.79%)
Sep 22, 2005 6.507 6.511 6.451 6.468 163,754 -0.04(-0.66%)
Sep 21, 2005 6.528 6.562 6.511 6.511 112,829 -0.03(-0.39%)
Sep 20, 2005 6.503 6.537 6.481 6.537 143,430 +0.02(+0.26%)
Sep 19, 2005 6.507 6.533 6.503 6.520 84,096 +0.03(+0.40%)
Sep 16, 2005 6.515 6.494 6.494 6.494 85,497 -0.03(-0.39%)
Sep 15, 2005 6.550 6.592 6.507 6.520 149,504 -0.03(-0.52%)
Sep 14, 2005 6.635 6.635 6.550 6.554 179,171 -0.09(-1.29%)
Sep 13, 2005 6.657 6.704 6.614 6.640 237,805 -0.00(-0.06%)
Sep 12, 2005 6.622 6.674 6.618 6.644 150,438 +0.03(+0.39%)
Sep 09, 2005 6.614 6.627 6.550 6.618 139,926 +0.00(+0.00%)
Sep 08, 2005 6.635 6.665 6.605 6.618 213,277 -0.01(-0.13%)
Sep 07, 2005 6.635 6.670 6.618 6.627 171,930 -0.01(-0.19%)
Sep 06, 2005 6.614 6.652 6.614 6.640 131,049 +0.03(+0.39%)
Sep 02, 2005 6.558 6.622 6.558 6.614 83,161 +0.04(+0.65%)
Sep 01, 2005 6.550 6.588 6.528 6.571 136,422 +0.04(+0.66%)
Aug 31, 2005 6.511 6.537 6.498 6.528 121,238 +0.03(+0.40%)
Aug 30, 2005 6.507 6.537 6.503 6.503 81,059 +0.00(+0.00%)
Aug 29, 2005 6.541 6.550 6.503 6.503 101,616 -0.01(-0.20%)
Aug 26, 2005 6.524 6.528 6.490 6.515 127,545 -0.01(-0.20%)
Aug 25, 2005 6.550 6.558 6.515 6.528 124,509 +0.02(+0.33%)
Aug 24, 2005 6.537 6.545 6.503 6.507 75,219 -0.01(-0.20%)
Aug 23, 2005 6.490 6.537 6.490 6.520 99,046 +0.01(+0.13%)
Aug 22, 2005 6.468 6.511 6.468 6.511 44,617 +0.03(+0.40%)
Aug 19, 2005 6.468 6.498 6.468 6.485 44,851 +0.01(+0.13%)
Aug 18, 2005 6.485 6.498 6.468 6.477 58,166 +0.02(+0.27%)
Aug 17, 2005 6.464 6.498 6.455 6.460 136,422 -0.01(-0.20%)
Aug 16, 2005 6.460 6.481 6.447 6.473 68,444 +0.01(+0.20%)
Aug 15, 2005 6.464 6.494 6.443 6.460 105,821 -0.00(-0.07%)
Aug 12, 2005 6.455 6.498 6.455 6.464 125,443 +0.02(+0.33%)
Aug 11, 2005 6.451 6.494 6.430 6.443 138,525 -0.02(-0.33%)
Aug 10, 2005 6.485 6.485 6.460 6.464 125,677 -0.00(-0.07%)
Aug 09, 2005 6.451 6.481 6.421 6.468 108,390 +0.00(+0.00%)
Aug 08, 2005 6.451 6.490 6.443 6.468 151,139 -0.01(-0.20%)
Aug 05, 2005 6.477 6.494 6.447 6.481 155,110 -0.00(-0.07%)
Aug 04, 2005 6.468 6.494 6.468 6.485 105,120 +0.02(+0.26%)
Aug 03, 2005 6.455 6.494 6.455 6.468 87,366 +0.01(+0.13%)
Aug 02, 2005 6.477 6.490 6.460 6.460 122,873 -0.01(-0.20%)
Aug 01, 2005 6.503 6.511 6.460 6.473 132,217 -0.02(-0.33%)
Jul 29, 2005 6.477 6.511 6.477 6.494 148,336 -0.00(-0.07%)
Jul 28, 2005 6.494 6.507 6.468 6.498 79,190 +0.02(+0.26%)
Jul 27, 2005 6.438 6.481 6.429 6.481 103,251 +0.05(+0.73%)
Jul 26, 2005 6.443 6.460 6.430 6.434 110,726 +0.03(+0.54%)
Jul 25, 2005 6.391 6.426 6.387 6.400 138,992 -0.01(-0.13%)
Jul 22, 2005 6.413 6.417 6.393 6.408 46,953 +0.00(+0.07%)
Jul 21, 2005 6.391 6.413 6.383 6.404 103,251 +0.00(+0.07%)
Jul 20, 2005 6.370 6.417 6.370 6.400 136,189 +0.03(+0.54%)
Jul 19, 2005 6.327 6.378 6.325 6.366 108,857 +0.01(+0.20%)
Jul 18, 2005 6.391 6.391 6.348 6.353 121,472 -0.04(-0.60%)
Jul 15, 2005 6.344 6.404 6.344 6.391 176,134 +0.03(+0.40%)
Jul 14, 2005 6.344 6.368 6.344 6.366 89,936 +0.02(+0.27%)
Jul 13, 2005 6.361 6.366 6.327 6.348 235,703 -0.04(-0.67%)
Jul 12, 2005 6.374 6.413 6.370 6.391 219,117 +0.02(+0.34%)
Jul 11, 2005 6.400 6.404 6.370 6.370 177,069 -0.03(-0.42%)
Jul 08, 2005 6.361 6.408 6.361 6.397 139,459 +0.01(+0.22%)
Jul 07, 2005 6.374 6.391 6.370 6.383 127,312 +0.01(+0.13%)
Jul 06, 2005 6.378 6.387 6.361 6.374 90,870 +0.01(+0.20%)
Jul 05, 2005 6.374 6.396 6.336 6.361 153,475 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.