Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.180 +0.040 (+0.56%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 5.554 5.577 5.509 5.513 195,712 -0.00(-0.07%)
May 29, 2003 5.551 5.570 5.513 5.517 103,020 -0.03(-0.54%)
May 28, 2003 5.528 5.547 5.479 5.547 49,259 +0.04(+0.69%)
May 27, 2003 5.524 5.524 5.468 5.509 129,504 -0.02(-0.34%)
May 23, 2003 5.437 5.528 5.437 5.528 121,294 +0.10(+1.88%)
May 22, 2003 5.449 5.505 5.426 5.426 109,906 -0.06(-1.10%)
May 21, 2003 5.445 5.490 5.418 5.486 159,960 +0.03(+0.55%)
May 20, 2003 5.437 5.471 5.418 5.456 61,706 +0.03(+0.56%)
May 19, 2003 5.411 5.494 5.384 5.426 183,795 +0.03(+0.49%)
May 16, 2003 5.418 5.437 5.400 5.400 147,777 -0.03(-0.63%)
May 15, 2003 5.437 5.475 5.396 5.434 133,211 +0.02(+0.28%)
May 14, 2003 5.430 5.449 5.418 5.418 56,674 +0.00(+0.00%)
May 13, 2003 5.471 5.471 5.400 5.418 57,998 -0.02(-0.42%)
May 12, 2003 5.434 5.471 5.396 5.441 130,828 +0.02(+0.42%)
May 09, 2003 5.475 5.475 5.418 5.418 126,591 -0.06(-1.03%)
May 08, 2003 5.381 5.494 5.377 5.475 175,320 +0.08(+1.40%)
May 07, 2003 5.362 5.418 5.351 5.400 72,829 +0.05(+0.99%)
May 06, 2003 5.366 5.381 5.332 5.347 121,294 +0.00(+0.07%)
May 05, 2003 5.362 5.362 5.328 5.343 87,925 +0.01(+0.21%)
May 02, 2003 5.358 5.373 5.332 5.332 51,907 +0.00(+0.07%)
May 01, 2003 5.343 5.358 5.313 5.328 59,852 -0.02(-0.28%)
Apr 30, 2003 5.305 5.343 5.286 5.343 131,887 +0.06(+1.07%)
Apr 29, 2003 5.313 5.313 5.271 5.286 68,062 -0.02(-0.29%)
Apr 28, 2003 5.286 5.320 5.267 5.301 134,536 -0.03(-0.50%)
Apr 25, 2003 5.305 5.328 5.271 5.328 38,136 +0.06(+1.15%)
Apr 24, 2003 5.275 5.286 5.252 5.267 63,560 -0.01(-0.14%)
Apr 23, 2003 5.249 5.275 5.233 5.275 166,581 +0.02(+0.43%)
Apr 22, 2003 5.264 5.279 5.230 5.252 180,617 +0.03(+0.51%)
Apr 21, 2003 5.283 5.283 5.226 5.226 145,924 -0.06(-1.07%)
Apr 17, 2003 5.279 5.283 5.252 5.283 51,377 +0.01(+0.21%)
Apr 16, 2003 5.305 5.320 5.233 5.271 111,760 +0.00(+0.07%)
Apr 15, 2003 5.283 5.283 5.233 5.267 173,466 -0.00(-0.07%)
Apr 14, 2003 5.286 5.301 5.267 5.271 107,787 -0.01(-0.21%)
Apr 11, 2003 5.181 5.286 5.177 5.283 86,600 +0.09(+1.75%)
Apr 10, 2003 5.192 5.230 5.177 5.192 108,052 +0.01(+0.15%)
Apr 09, 2003 5.230 5.249 5.165 5.184 256,095 -0.03(-0.65%)
Apr 08, 2003 5.283 5.283 5.218 5.218 91,897 -0.04(-0.79%)
Apr 07, 2003 5.271 5.286 5.252 5.260 87,130 -0.04(-0.78%)
Apr 04, 2003 5.324 5.324 5.286 5.301 53,231 -0.00(-0.07%)
Apr 03, 2003 5.347 5.347 5.283 5.305 93,486 -0.00(-0.07%)
Apr 02, 2003 5.305 5.343 5.305 5.309 38,401 -0.02(-0.28%)
Apr 01, 2003 5.343 5.347 5.309 5.324 92,957 -0.02(-0.35%)
Mar 31, 2003 5.301 5.377 5.271 5.343 115,203 +0.05(+1.00%)
Mar 28, 2003 5.260 5.362 5.260 5.290 151,220 +0.03(+0.65%)
Mar 27, 2003 5.267 5.267 5.222 5.256 69,386 -0.01(-0.14%)
Mar 26, 2003 5.264 5.286 5.264 5.264 83,952 -0.07(-1.27%)
Mar 25, 2003 5.358 5.403 5.305 5.332 171,083 -0.01(-0.21%)
Mar 24, 2003 5.358 5.369 5.343 5.343 80,244 -0.02(-0.28%)
Mar 21, 2003 5.358 5.381 5.347 5.358 135,330 +0.01(+0.14%)
Mar 20, 2003 5.339 5.434 5.328 5.351 54,026 +0.03(+0.50%)
Mar 19, 2003 5.362 5.396 5.286 5.324 90,043 -0.04(-0.70%)
Mar 18, 2003 5.305 5.362 5.286 5.362 187,767 +0.02(+0.35%)
Mar 17, 2003 5.437 5.437 5.286 5.343 168,170 -0.06(-1.05%)
Mar 14, 2003 5.437 5.437 5.362 5.400 56,674 -0.01(-0.14%)
Mar 13, 2003 5.445 5.483 5.407 5.407 117,586 -0.08(-1.38%)
Mar 12, 2003 5.437 5.551 5.422 5.483 106,728 +0.01(+0.14%)
Mar 11, 2003 5.475 5.479 5.400 5.475 62,501 +0.07(+1.26%)
Mar 10, 2003 5.437 5.471 5.362 5.407 177,439 -0.07(-1.24%)
Mar 07, 2003 5.468 5.475 5.400 5.475 109,111 +0.00(+0.07%)
Mar 06, 2003 5.339 5.471 5.324 5.471 180,087 +0.15(+2.77%)
Mar 05, 2003 5.286 5.339 5.286 5.324 73,359 +0.00(+0.00%)
Mar 04, 2003 5.324 5.328 5.305 5.324 76,007 +0.03(+0.57%)
Mar 03, 2003 5.283 5.339 5.260 5.294 38,665 +0.01(+0.14%)
Feb 28, 2003 5.286 5.332 5.249 5.286 64,619 -0.03(-0.64%)
Feb 27, 2003 5.335 5.335 5.286 5.320 51,113 -0.02(-0.28%)
Feb 26, 2003 5.313 5.335 5.305 5.335 42,108 +0.02(+0.28%)
Feb 25, 2003 5.226 5.320 5.226 5.320 192,799 +0.09(+1.81%)
Feb 24, 2003 5.181 5.305 5.181 5.226 247,620 +0.05(+1.02%)
Feb 21, 2003 5.192 5.249 5.135 5.173 229,346 -0.05(-0.94%)
Feb 20, 2003 5.249 5.249 5.173 5.222 210,543 -0.02(-0.43%)
Feb 19, 2003 5.260 5.279 5.173 5.245 202,863 -0.04(-0.79%)
Feb 18, 2003 5.343 5.343 5.192 5.286 91,103 -0.02(-0.36%)
Feb 14, 2003 5.309 5.343 5.249 5.305 63,295 -0.02(-0.35%)
Feb 13, 2003 5.271 5.332 5.267 5.324 42,108 +0.03(+0.64%)
Feb 12, 2003 5.264 5.324 5.264 5.290 107,522 +0.02(+0.43%)
Feb 11, 2003 5.267 5.305 5.264 5.267 161,284 +0.00(+0.00%)
Feb 10, 2003 5.328 5.328 5.264 5.267 106,728 -0.08(-1.41%)
Feb 07, 2003 5.343 5.358 5.328 5.343 29,131 +0.00(+0.00%)
Feb 06, 2003 5.339 5.343 5.290 5.343 43,168 +0.02(+0.43%)
Feb 05, 2003 5.264 5.320 5.260 5.320 61,441 +0.06(+1.08%)
Feb 04, 2003 5.260 5.279 5.260 5.264 41,314 +0.00(+0.07%)
Feb 03, 2003 5.237 5.260 5.237 5.260 75,213 +0.06(+1.16%)
Jan 31, 2003 5.256 5.264 5.192 5.199 121,824 -0.06(-1.08%)
Jan 30, 2003 5.245 5.264 5.245 5.256 35,223 -0.02(-0.36%)
Jan 29, 2003 5.249 5.279 5.245 5.275 66,738 +0.03(+0.50%)
Jan 28, 2003 5.286 5.286 5.249 5.249 135,330 -0.04(-0.71%)
Jan 27, 2003 5.283 5.286 5.256 5.286 178,763 +0.02(+0.29%)
Jan 24, 2003 5.286 5.301 5.271 5.271 98,253 -0.02(-0.29%)
Jan 23, 2003 5.294 5.298 5.286 5.286 123,677 +0.00(+0.00%)
Jan 22, 2003 5.241 5.298 5.241 5.286 164,727 +0.02(+0.29%)
Jan 21, 2003 5.275 5.294 5.249 5.271 125,531 -0.00(-0.07%)
Jan 17, 2003 5.283 5.286 5.249 5.275 108,847 -0.01(-0.14%)
Jan 16, 2003 5.267 5.283 5.233 5.283 131,887 -0.00(-0.07%)
Jan 15, 2003 5.286 5.305 5.249 5.286 77,066 +0.01(+0.14%)
Jan 14, 2003 5.286 5.294 5.271 5.279 65,679 -0.01(-0.14%)
Jan 13, 2003 5.324 5.324 5.252 5.286 43,697 -0.04(-0.71%)
Jan 10, 2003 5.290 5.324 5.271 5.324 59,852 +0.00(+0.07%)
Jan 09, 2003 5.313 5.324 5.283 5.320 30,720 +0.01(+0.21%)
Jan 08, 2003 5.320 5.320 5.305 5.309 73,359 +0.00(+0.00%)
Jan 07, 2003 5.381 5.400 5.305 5.309 70,446 -0.08(-1.47%)
Jan 06, 2003 5.373 5.388 5.362 5.388 7,680 +0.03(+0.49%)
Jan 03, 2003 5.373 5.373 5.362 5.362 43,168 -0.01(-0.14%)
Jan 02, 2003 5.366 5.373 5.354 5.369 14,036 +0.02(+0.35%)
Dec 31, 2002 5.343 5.366 5.343 5.351 129,769 +0.03(+0.50%)
Dec 30, 2002 5.286 5.358 5.267 5.324 135,065 +0.04(+0.71%)
Dec 27, 2002 5.252 5.286 5.249 5.286 81,569 +0.03(+0.65%)
Dec 26, 2002 5.286 5.286 5.249 5.252 131,622 -0.03(-0.64%)
Dec 24, 2002 5.275 5.298 5.249 5.286 24,099 +0.02(+0.36%)
Dec 23, 2002 5.305 5.305 5.230 5.267 131,093 -0.04(-0.71%)
Dec 20, 2002 5.362 5.381 5.286 5.305 96,135 -0.06(-1.06%)
Dec 19, 2002 5.381 5.400 5.343 5.362 41,843 +0.03(+0.64%)
Dec 18, 2002 5.320 5.343 5.317 5.328 60,382 +0.01(+0.21%)
Dec 17, 2002 5.286 5.324 5.286 5.317 43,168 +0.03(+0.57%)
Dec 16, 2002 5.358 5.381 5.286 5.286 77,596 -0.06(-1.06%)
Dec 13, 2002 5.324 5.362 5.324 5.343 56,674 +0.02(+0.28%)
Dec 12, 2002 5.381 5.381 5.324 5.328 86,071 -0.05(-0.98%)
Dec 11, 2002 5.588 5.588 5.343 5.381 168,964 -0.25(-4.36%)
Dec 10, 2002 5.626 5.630 5.626 5.626 126,326 +0.00(+0.00%)
Dec 09, 2002 5.626 5.630 5.626 5.626 23,835 -0.00(-0.07%)
Dec 06, 2002 5.626 5.630 5.626 5.630 65,149 +0.00(+0.07%)
Dec 05, 2002 5.626 5.630 5.626 5.626 152,544 -0.00(-0.07%)
Dec 04, 2002 5.626 5.630 5.626 5.630 148,572 +0.00(+0.00%)
Dec 03, 2002 5.626 5.630 5.626 5.630 143,540 -0.03(-0.60%)
Dec 02, 2002 5.664 5.668 5.664 5.664 164,992 +0.00(+0.00%)
Nov 27, 2002 5.664 5.664 5.664 5.664 264 +0.00(+0.00%)
Nov 26, 2002 5.664 5.664 5.664 5.664 26,483 +0.00(+0.00%)
Nov 25, 2002 5.664 5.668 5.664 5.664 100,372 +0.00(+0.00%)
Nov 22, 2002 5.664 5.668 5.664 5.664 100,107 +0.00(+0.00%)
Nov 21, 2002 5.664 5.668 5.664 5.664 106,198 +0.00(+0.00%)
Nov 20, 2002 5.664 5.664 5.664 5.664 150,161 -0.00(-0.07%)
Nov 19, 2002 5.668 5.668 5.664 5.668 45,021 +0.00(+0.07%)
Nov 18, 2002 5.664 5.668 5.664 5.664 42,373 +0.00(+0.00%)
Nov 15, 2002 5.664 5.668 5.664 5.664 171,083 +0.00(+0.00%)
Nov 14, 2002 5.664 5.664 5.664 5.664 30,720 -0.00(-0.07%)
Nov 13, 2002 5.664 5.668 5.664 5.668 38,136 +0.00(+0.07%)
Nov 12, 2002 5.664 5.668 5.664 5.664 59,323 -0.00(-0.07%)
Nov 11, 2002 5.668 5.668 5.664 5.668 60,382 +0.00(+0.00%)
Nov 08, 2002 5.664 5.668 5.664 5.668 175,055 +0.00(+0.07%)
Nov 07, 2002 5.664 5.668 5.664 5.664 146,453 +0.00(+0.00%)
Nov 06, 2002 5.664 5.668 5.664 5.664 67,797 +0.00(+0.00%)
Nov 05, 2002 5.664 5.668 5.664 5.664 160,754 +0.00(+0.00%)
Nov 04, 2002 5.664 5.668 5.664 5.664 263,245 +0.00(+0.00%)
Nov 01, 2002 5.664 5.668 5.664 5.664 107,522 +0.00(+0.00%)
Oct 31, 2002 5.668 5.668 5.664 5.664 55,615 +0.00(+0.00%)
Oct 30, 2002 5.668 5.675 5.664 5.664 121,029 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.