Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.200 -0.030 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2002 6.421 6.421 6.421 6.421 233 +0.00(+0.00%)
Nov 26, 2002 6.421 6.421 6.421 6.421 23,360 +0.00(+0.00%)
Nov 25, 2002 6.421 6.426 6.421 6.421 88,534 +0.00(+0.00%)
Nov 22, 2002 6.421 6.426 6.421 6.421 88,301 +0.00(+0.00%)
Nov 21, 2002 6.421 6.426 6.421 6.421 93,673 +0.00(+0.00%)
Nov 20, 2002 6.421 6.421 6.421 6.421 132,451 -0.00(-0.07%)
Nov 19, 2002 6.426 6.426 6.421 6.426 39,712 +0.00(+0.07%)
Nov 18, 2002 6.421 6.426 6.421 6.421 37,376 +0.00(+0.00%)
Nov 15, 2002 6.421 6.426 6.421 6.421 150,906 +0.00(+0.00%)
Nov 14, 2002 6.421 6.421 6.421 6.421 27,097 -0.00(-0.07%)
Nov 13, 2002 6.421 6.426 6.421 6.426 33,638 +0.00(+0.07%)
Nov 12, 2002 6.421 6.426 6.421 6.421 52,326 -0.00(-0.07%)
Nov 11, 2002 6.426 6.426 6.421 6.426 53,260 +0.00(+0.00%)
Nov 08, 2002 6.421 6.426 6.421 6.426 154,410 +0.00(+0.07%)
Nov 07, 2002 6.421 6.426 6.421 6.421 129,181 +0.00(+0.00%)
Nov 06, 2002 6.421 6.426 6.421 6.421 59,801 +0.00(+0.00%)
Nov 05, 2002 6.421 6.426 6.421 6.421 141,795 +0.00(+0.00%)
Nov 04, 2002 6.421 6.426 6.421 6.421 232,199 +0.00(+0.00%)
Nov 01, 2002 6.421 6.426 6.421 6.421 94,841 +0.00(+0.00%)
Oct 31, 2002 6.426 6.426 6.421 6.421 49,056 +0.00(+0.00%)
Oct 30, 2002 6.426 6.434 6.421 6.421 106,755 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.