Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.200 -0.020 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 4.653 4.682 4.653 4.662 52,036 +0.00(+0.10%)
Sep 29, 2011 4.736 4.746 4.658 4.658 75,127 -0.08(-1.75%)
Sep 28, 2011 4.731 4.746 4.716 4.741 90,673 +0.00(+0.00%)
Sep 27, 2011 4.765 4.765 4.711 4.741 68,402 +0.01(+0.31%)
Sep 26, 2011 4.736 4.741 4.706 4.726 61,497 -0.01(-0.21%)
Sep 23, 2011 4.741 4.741 4.706 4.736 63,437 +0.00(+0.10%)
Sep 22, 2011 4.706 4.755 4.706 4.731 53,166 +0.01(+0.21%)
Sep 21, 2011 4.702 4.746 4.702 4.721 60,463 +0.00(+0.00%)
Sep 20, 2011 4.623 4.741 4.623 4.721 97,443 +0.11(+2.44%)
Sep 19, 2011 4.623 4.638 4.609 4.609 18,363 -0.01(-0.32%)
Sep 16, 2011 4.653 4.658 4.623 4.623 33,476 -0.02(-0.42%)
Sep 15, 2011 4.648 4.667 4.633 4.643 65,170 -0.00(-0.11%)
Sep 14, 2011 4.692 4.697 4.648 4.648 54,386 -0.04(-0.94%)
Sep 13, 2011 4.692 4.711 4.686 4.692 44,456 -0.01(-0.21%)
Sep 12, 2011 4.653 4.706 4.653 4.702 90,350 +0.03(+0.63%)
Sep 09, 2011 4.658 4.687 4.609 4.672 92,243 +0.02(+0.42%)
Sep 08, 2011 4.628 4.667 4.623 4.653 89,099 +0.03(+0.64%)
Sep 07, 2011 4.614 4.643 4.580 4.623 76,287 +0.02(+0.42%)
Sep 06, 2011 4.555 4.618 4.555 4.604 41,649 +0.03(+0.74%)
Sep 02, 2011 4.541 4.589 4.507 4.570 108,700 +0.01(+0.32%)
Sep 01, 2011 4.560 4.570 4.541 4.555 45,633 +0.01(+0.32%)
Aug 31, 2011 4.546 4.546 4.521 4.541 48,715 +0.01(+0.32%)
Aug 30, 2011 4.502 4.538 4.502 4.526 69,190 +0.05(+1.09%)
Aug 29, 2011 4.492 4.497 4.458 4.477 46,465 +0.02(+0.44%)
Aug 26, 2011 4.458 4.477 4.448 4.458 24,424 +0.00(+0.00%)
Aug 25, 2011 4.439 4.507 4.437 4.458 132,335 +0.03(+0.66%)
Aug 24, 2011 4.482 4.507 4.429 4.429 100,614 -0.07(-1.51%)
Aug 23, 2011 4.502 4.511 4.473 4.497 66,495 +0.00(+0.00%)
Aug 22, 2011 4.516 4.521 4.473 4.497 28,781 +0.02(+0.54%)
Aug 19, 2011 4.434 4.497 4.429 4.473 122,272 +0.01(+0.22%)
Aug 18, 2011 4.531 4.531 4.424 4.463 122,663 -0.08(-1.82%)
Aug 17, 2011 4.516 4.546 4.502 4.546 44,146 +0.03(+0.75%)
Aug 16, 2011 4.516 4.516 4.473 4.511 58,669 +0.00(+0.08%)
Aug 15, 2011 4.531 4.546 4.502 4.508 127,783 +0.01(+0.25%)
Aug 12, 2011 4.473 4.497 4.468 4.497 72,062 +0.04(+0.87%)
Aug 11, 2011 4.400 4.458 4.392 4.458 54,116 +0.00(+0.00%)
Aug 10, 2011 4.429 4.463 4.370 4.458 100,886 +0.05(+1.21%)
Aug 09, 2011 4.385 4.405 4.268 4.405 376,685 +0.13(+2.95%)
Aug 08, 2011 4.355 4.355 4.201 4.278 588,640 -0.13(-2.96%)
Aug 05, 2011 4.413 4.433 4.322 4.409 213,627 -0.02(-0.54%)
Aug 04, 2011 4.466 4.500 4.326 4.433 247,666 -0.03(-0.76%)
Aug 03, 2011 4.457 4.481 4.375 4.466 100,772 +0.01(+0.33%)
Aug 02, 2011 4.413 4.466 4.413 4.452 50,611 +0.03(+0.65%)
Aug 01, 2011 4.413 4.423 4.375 4.423 68,471 +0.08(+1.78%)
Jul 29, 2011 4.326 4.380 4.322 4.346 95,700 -0.03(-0.66%)
Jul 28, 2011 4.341 4.394 4.322 4.375 57,234 +0.02(+0.44%)
Jul 27, 2011 4.404 4.404 4.355 4.355 98,583 -0.05(-1.10%)
Jul 26, 2011 4.394 4.413 4.394 4.404 47,691 +0.01(+0.12%)
Jul 25, 2011 4.428 4.437 4.375 4.398 61,838 -0.03(-0.66%)
Jul 22, 2011 4.462 4.462 4.428 4.428 104,125 -0.00(-0.11%)
Jul 21, 2011 4.399 4.452 4.399 4.433 52,346 +0.03(+0.66%)
Jul 20, 2011 4.404 4.409 4.370 4.404 56,573 +0.02(+0.55%)
Jul 19, 2011 4.380 4.409 4.375 4.380 36,337 -0.01(-0.22%)
Jul 18, 2011 4.394 4.423 4.370 4.389 56,927 -0.02(-0.44%)
Jul 15, 2011 4.423 4.433 4.394 4.409 72,074 -0.03(-0.65%)
Jul 14, 2011 4.452 4.452 4.423 4.437 73,663 +0.00(+0.11%)
Jul 13, 2011 4.418 4.457 4.418 4.433 67,655 +0.00(+0.11%)
Jul 12, 2011 4.476 4.476 4.413 4.428 117,887 -0.05(-1.19%)
Jul 11, 2011 4.500 4.510 4.476 4.481 82,566 -0.02(-0.43%)
Jul 08, 2011 4.491 4.515 4.491 4.500 51,265 +0.01(+0.22%)
Jul 07, 2011 4.491 4.495 4.471 4.491 74,512 +0.01(+0.22%)
Jul 06, 2011 4.467 4.481 4.457 4.481 35,355 +0.02(+0.43%)
Jul 05, 2011 4.457 4.477 4.438 4.462 68,099 +0.03(+0.65%)
Jul 01, 2011 4.443 4.452 4.414 4.433 87,475 +0.01(+0.22%)
Jun 30, 2011 4.423 4.428 4.390 4.423 33,735 +0.00(+0.11%)
Jun 29, 2011 4.385 4.433 4.385 4.419 83,600 +0.03(+0.77%)
Jun 28, 2011 4.371 4.422 4.371 4.385 101,017 +0.01(+0.22%)
Jun 27, 2011 4.399 4.409 4.375 4.375 44,430 -0.01(-0.33%)
Jun 24, 2011 4.404 4.404 4.371 4.390 37,446 +0.00(+0.00%)
Jun 23, 2011 4.390 4.406 4.385 4.390 55,680 -0.02(-0.44%)
Jun 22, 2011 4.385 4.409 4.371 4.409 55,092 +0.03(+0.66%)
Jun 21, 2011 4.347 4.380 4.344 4.380 108,084 +0.04(+0.88%)
Jun 20, 2011 4.323 4.347 4.323 4.342 88,432 +0.06(+1.46%)
Jun 17, 2011 4.260 4.289 4.251 4.279 71,348 +0.02(+0.45%)
Jun 16, 2011 4.255 4.275 4.246 4.260 80,488 +0.00(+0.00%)
Jun 15, 2011 4.299 4.299 4.246 4.260 120,980 -0.04(-0.89%)
Jun 14, 2011 4.294 4.313 4.294 4.299 87,796 +0.01(+0.22%)
Jun 13, 2011 4.351 4.351 4.289 4.289 121,849 -0.05(-1.22%)
Jun 10, 2011 4.356 4.356 4.332 4.342 111,858 -0.02(-0.44%)
Jun 09, 2011 4.356 4.371 4.313 4.361 76,993 +0.02(+0.55%)
Jun 08, 2011 4.347 4.347 4.337 4.337 109,114 +0.00(+0.00%)
Jun 07, 2011 4.358 4.361 4.337 4.337 100,958 -0.01(-0.33%)
Jun 06, 2011 4.356 4.366 4.342 4.351 76,897 +0.00(+0.00%)
Jun 03, 2011 4.347 4.370 4.347 4.351 77,879 -0.01(-0.22%)
May 24, 2011 4.380 4.382 4.347 4.361 91,507 -0.01(-0.22%)
May 23, 2011 4.347 4.394 4.342 4.370 61,272 +0.00(+0.11%)
May 20, 2011 4.347 4.370 4.327 4.366 84,350 +0.04(+0.88%)
May 19, 2011 4.299 4.361 4.299 4.327 75,936 +0.03(+0.67%)
May 18, 2011 4.299 4.337 4.299 4.299 35,995 -0.01(-0.22%)
May 17, 2011 4.289 4.313 4.280 4.308 82,078 +0.02(+0.44%)
May 16, 2011 4.294 4.337 4.289 4.289 74,627 +0.00(+0.00%)
May 13, 2011 4.299 4.327 4.289 4.289 65,705 -0.01(-0.33%)
May 12, 2011 4.299 4.375 4.294 4.304 90,928 -0.00(-0.11%)
May 11, 2011 4.323 4.323 4.294 4.308 85,884 -0.01(-0.33%)
May 10, 2011 4.299 4.413 4.275 4.323 330,178 +0.04(+0.89%)
May 09, 2011 4.280 4.294 4.270 4.285 81,284 +0.02(+0.44%)
May 06, 2011 4.261 4.280 4.247 4.266 100,244 +0.00(+0.11%)
May 05, 2011 4.261 4.275 4.242 4.261 103,163 +0.01(+0.22%)
May 04, 2011 4.223 4.251 4.223 4.251 31,900 +0.02(+0.56%)
May 03, 2011 4.209 4.237 4.209 4.228 66,288 +0.01(+0.34%)
May 02, 2011 4.214 4.214 4.214 4.214 49,212 +0.01(+0.23%)
Apr 29, 2011 4.195 4.209 4.195 4.204 84,825 +0.01(+0.23%)
Apr 28, 2011 4.209 4.214 4.195 4.195 136,181 +0.00(+0.00%)
Apr 27, 2011 4.204 4.204 4.195 4.195 92,824 -0.00(-0.11%)
Apr 26, 2011 4.204 4.214 4.195 4.199 89,404 +0.00(+0.00%)
Apr 25, 2011 4.195 4.209 4.190 4.199 55,348 +0.01(+0.23%)
Apr 21, 2011 4.190 4.204 4.185 4.190 103,414 -0.00(-0.11%)
Apr 20, 2011 4.195 4.209 4.185 4.195 75,558 +0.01(+0.23%)
Apr 19, 2011 4.152 4.195 4.152 4.185 65,582 +0.02(+0.45%)
Apr 18, 2011 4.171 4.190 4.161 4.166 44,848 -0.02(-0.45%)
Apr 15, 2011 4.223 4.223 4.176 4.185 35,882 -0.01(-0.34%)
Apr 14, 2011 4.180 4.214 4.176 4.199 78,473 -0.02(-0.36%)
Apr 13, 2011 4.204 4.215 4.190 4.215 38,755 -0.01(-0.20%)
Apr 12, 2011 4.218 4.256 4.176 4.223 146,715 +0.02(+0.45%)
Apr 11, 2011 4.242 4.242 4.185 4.204 114,634 -0.03(-0.80%)
Apr 08, 2011 4.266 4.266 4.232 4.238 115,080 -0.04(-0.86%)
Apr 07, 2011 4.261 4.280 4.256 4.275 44,189 +0.02(+0.56%)
Apr 06, 2011 4.233 4.256 4.228 4.251 45,393 +0.01(+0.33%)
Apr 05, 2011 4.242 4.251 4.233 4.237 96,418 -0.02(-0.55%)
Apr 04, 2011 4.256 4.264 4.242 4.261 52,216 +0.02(+0.55%)
Apr 01, 2011 4.261 4.261 4.233 4.237 58,414 -0.01(-0.22%)
Mar 31, 2011 4.233 4.251 4.223 4.247 34,895 +0.01(+0.33%)
Mar 30, 2011 4.237 4.266 4.233 4.233 45,480 -0.02(-0.55%)
Mar 29, 2011 4.242 4.261 4.237 4.256 27,861 +0.01(+0.22%)
Mar 28, 2011 4.233 4.256 4.233 4.247 54,549 +0.01(+0.33%)
Mar 25, 2011 4.223 4.266 4.223 4.233 46,432 +0.00(+0.11%)
Mar 24, 2011 4.237 4.266 4.209 4.228 190,209 -0.01(-0.22%)
Mar 23, 2011 4.233 4.247 4.233 4.237 54,257 +0.00(+0.00%)
Mar 22, 2011 4.228 4.251 4.228 4.237 70,758 +0.00(+0.00%)
Mar 21, 2011 4.233 4.256 4.233 4.237 80,152 -0.00(-0.11%)
Mar 18, 2011 4.237 4.256 4.233 4.242 56,811 +0.01(+0.22%)
Mar 17, 2011 4.214 4.275 4.214 4.233 63,845 +0.02(+0.56%)
Mar 16, 2011 4.204 4.223 4.204 4.209 26,787 +0.01(+0.22%)
Mar 15, 2011 4.209 4.228 4.195 4.200 65,508 -0.03(-0.67%)
Mar 14, 2011 4.266 4.266 4.195 4.228 132,045 -0.02(-0.44%)
Mar 11, 2011 4.237 4.247 4.204 4.247 66,494 +0.03(+0.78%)
Mar 10, 2011 4.256 4.256 4.195 4.214 203,748 -0.04(-0.89%)
Mar 09, 2011 4.313 4.313 4.233 4.251 80,294 -0.06(-1.42%)
Mar 08, 2011 4.247 4.317 4.233 4.313 88,730 +0.04(+1.05%)
Mar 07, 2011 4.200 4.294 4.196 4.268 124,498 +0.08(+1.83%)
Mar 04, 2011 4.210 4.214 4.186 4.191 108,560 -0.04(-0.88%)
Mar 03, 2011 4.280 4.294 4.224 4.228 94,657 -0.02(-0.44%)
Mar 02, 2011 4.228 4.266 4.228 4.247 66,606 +0.00(+0.00%)
Mar 01, 2011 4.228 4.247 4.200 4.247 114,317 +0.06(+1.34%)
Feb 28, 2011 4.158 4.224 4.149 4.191 129,279 +0.03(+0.79%)
Feb 25, 2011 4.135 4.168 4.135 4.158 65,594 +0.01(+0.34%)
Feb 24, 2011 4.158 4.158 4.130 4.144 35,446 -0.01(-0.34%)
Feb 23, 2011 4.149 4.182 4.130 4.158 89,871 +0.01(+0.23%)
Feb 22, 2011 4.121 4.182 4.121 4.149 182,473 -0.02(-0.56%)
Feb 18, 2011 4.172 4.177 4.144 4.172 76,488 +0.03(+0.68%)
Feb 17, 2011 4.102 4.151 4.102 4.144 141,956 +0.03(+0.80%)
Feb 16, 2011 4.107 4.154 4.093 4.112 154,622 -0.02(-0.45%)
Feb 15, 2011 4.098 4.186 4.098 4.130 142,943 +0.00(+0.11%)
Feb 14, 2011 4.102 4.140 4.079 4.126 103,312 +0.02(+0.57%)
Feb 11, 2011 4.088 4.144 4.056 4.102 95,012 +0.02(+0.57%)
Feb 10, 2011 4.065 4.088 4.032 4.079 80,199 +0.01(+0.34%)
Feb 09, 2011 4.079 4.084 4.060 4.065 70,857 +0.00(+0.00%)
Feb 08, 2011 4.097 4.116 4.060 4.065 143,914 -0.04(-1.02%)
Feb 07, 2011 4.111 4.148 4.083 4.107 110,948 -0.02(-0.45%)
Feb 04, 2011 4.111 4.135 4.111 4.125 35,962 -0.01(-0.13%)
Feb 03, 2011 4.121 4.167 4.116 4.131 70,734 -0.01(-0.21%)
Feb 02, 2011 4.130 4.153 4.107 4.139 70,492 -0.00(-0.11%)
Feb 01, 2011 4.102 4.148 4.093 4.144 98,893 +0.06(+1.48%)
Jan 31, 2011 4.083 4.096 4.051 4.083 437,011 +0.01(+0.18%)
Jan 28, 2011 4.093 4.102 4.074 4.076 114,192 -0.01(-0.18%)
Jan 27, 2011 4.107 4.107 4.070 4.083 100,736 -0.03(-0.79%)
Jan 26, 2011 4.125 4.141 4.093 4.116 113,347 -0.01(-0.34%)
Jan 25, 2011 4.130 4.167 4.111 4.130 110,569 +0.00(+0.11%)
Jan 24, 2011 4.264 4.274 4.083 4.125 142,472 +0.01(+0.34%)
Jan 21, 2011 4.125 4.167 4.102 4.111 220,255 +0.04(+0.91%)
Jan 20, 2011 3.991 4.079 3.991 4.074 149,861 +0.02(+0.46%)
Jan 19, 2011 4.042 4.060 3.967 4.056 181,917 +0.00(+0.11%)
Jan 18, 2011 4.051 4.056 3.967 4.051 207,954 +0.04(+0.93%)
Jan 14, 2011 4.014 4.023 3.940 4.014 657,203 -0.00(-0.12%)
Jan 13, 2011 4.000 4.051 3.981 4.019 248,559 -0.02(-0.46%)
Jan 12, 2011 4.046 4.065 4.037 4.037 197,673 -0.03(-0.71%)
Jan 11, 2011 4.070 4.102 4.056 4.066 139,608 -0.01(-0.21%)
Jan 10, 2011 4.116 4.120 4.047 4.074 239,982 -0.05(-1.12%)
Jan 07, 2011 4.139 4.143 4.106 4.120 62,651 -0.00(-0.09%)
Jan 06, 2011 4.125 4.139 4.106 4.124 109,671 -0.02(-0.47%)
Jan 05, 2011 4.162 4.194 4.143 4.143 253,506 -0.04(-0.99%)
Jan 04, 2011 4.143 4.195 4.143 4.185 47,278 +0.01(+0.33%)
Jan 03, 2011 4.157 4.171 4.106 4.171 97,827 +0.02(+0.44%)
Dec 31, 2010 4.130 4.217 4.116 4.153 151,300 +0.05(+1.12%)
Dec 30, 2010 4.106 4.148 4.097 4.106 245,083 -0.03(-0.67%)
Dec 29, 2010 4.148 4.157 4.106 4.134 184,699 +0.00(+0.11%)
Dec 28, 2010 4.125 4.166 4.102 4.130 136,164 -0.02(-0.56%)
Dec 27, 2010 4.065 4.162 4.042 4.153 187,741 +0.06(+1.58%)
Dec 23, 2010 4.162 4.180 4.083 4.088 184,159 -0.09(-2.10%)
Dec 22, 2010 4.194 4.199 4.168 4.176 275,924 +0.04(+1.00%)
Dec 21, 2010 4.083 4.194 4.079 4.134 242,696 +0.00(+0.00%)
Dec 20, 2010 4.268 4.274 4.065 4.134 449,249 -0.15(-3.44%)
Dec 17, 2010 4.282 4.392 4.259 4.282 237,144 +0.04(+0.98%)
Dec 16, 2010 4.079 4.286 4.074 4.240 384,786 +0.16(+3.84%)
Dec 15, 2010 4.014 4.097 3.959 4.083 342,977 +0.03(+0.68%)
Dec 14, 2010 3.968 4.088 3.941 4.056 649,484 +0.09(+2.32%)
Dec 13, 2010 3.936 3.973 3.885 3.964 309,687 -0.02(-0.46%)
Dec 10, 2010 3.950 3.982 3.881 3.982 287,983 -0.04(-0.92%)
Dec 09, 2010 4.000 4.056 3.954 4.019 332,441 +0.00(+0.11%)
Dec 08, 2010 4.028 4.060 3.941 4.014 193,779 -0.03(-0.79%)
Dec 07, 2010 4.138 4.138 4.028 4.046 243,177 -0.12(-2.96%)
Dec 06, 2010 4.152 4.170 4.051 4.170 233,838 +0.01(+0.22%)
Dec 03, 2010 4.051 4.188 4.051 4.161 191,452 +0.07(+1.79%)
Dec 02, 2010 4.147 4.188 4.042 4.088 488,491 -0.06(-1.43%)
Dec 01, 2010 4.321 4.321 4.129 4.147 189,786 -0.13(-3.10%)
Nov 30, 2010 4.303 4.339 4.266 4.280 124,911 -0.02(-0.53%)
Nov 29, 2010 4.284 4.303 4.271 4.303 75,426 +0.02(+0.43%)
Nov 26, 2010 4.261 4.307 4.261 4.284 32,916 +0.02(+0.54%)
Nov 24, 2010 4.211 4.261 4.261 4.261 95,540 +0.04(+0.98%)
Nov 23, 2010 4.211 4.252 4.207 4.220 96,495 +0.02(+0.55%)
Nov 22, 2010 4.161 4.275 4.160 4.197 272,515 +0.06(+1.44%)
Nov 19, 2010 4.115 4.184 4.115 4.138 321,564 +0.03(+0.68%)
Nov 18, 2010 4.129 4.129 3.959 4.110 497,765 -0.02(-0.45%)
Nov 17, 2010 4.152 4.197 4.077 4.129 258,664 +0.00(+0.11%)
Nov 16, 2010 4.074 4.225 3.813 4.124 1,042,406 +0.01(+0.22%)
Nov 15, 2010 4.344 4.348 4.046 4.115 532,476 -0.26(-5.86%)
Nov 12, 2010 4.312 4.422 4.257 4.371 250,494 +0.01(+0.32%)
Nov 11, 2010 4.371 4.495 4.170 4.358 928,693 -0.01(-0.31%)
Nov 10, 2010 4.536 4.554 4.344 4.371 331,023 -0.18(-3.92%)
Nov 09, 2010 4.577 4.577 4.481 4.550 205,257 -0.02(-0.40%)
Nov 08, 2010 4.618 4.636 4.559 4.568 120,091 -0.07(-1.57%)
Nov 05, 2010 4.655 4.655 4.609 4.641 95,611 +0.01(+0.29%)
Nov 04, 2010 4.623 4.664 4.605 4.627 99,093 +0.01(+0.20%)
Nov 03, 2010 4.627 4.641 4.614 4.618 69,574 -0.02(-0.49%)
Nov 02, 2010 4.627 4.673 4.627 4.641 97,935 +0.00(+0.00%)
Nov 01, 2010 4.650 4.664 4.614 4.641 58,213 +0.03(+0.59%)
Oct 29, 2010 4.618 4.618 4.591 4.614 57,728 +0.02(+0.50%)
Oct 28, 2010 4.591 4.595 4.564 4.591 101,838 +0.00(+0.10%)
Oct 27, 2010 4.595 4.632 4.586 4.586 104,612 -0.02(-0.49%)
Oct 25, 2010 4.573 4.640 4.573 4.609 99,633 +0.01(+0.30%)
Oct 22, 2010 4.600 4.623 4.595 4.595 115,535 -0.02(-0.39%)
Oct 21, 2010 4.600 4.641 4.600 4.614 73,075 +0.00(+0.00%)
Oct 20, 2010 4.568 4.619 4.564 4.614 200,907 -0.00(-0.10%)
Oct 19, 2010 4.646 4.673 4.618 4.618 105,229 -0.02(-0.49%)
Oct 18, 2010 4.691 4.705 4.618 4.641 82,510 -0.03(-0.58%)
Oct 15, 2010 4.686 4.705 4.668 4.668 60,204 -0.00(-0.10%)
Oct 14, 2010 4.668 4.705 4.668 4.673 37,688 -0.01(-0.29%)
Oct 13, 2010 4.691 4.691 4.664 4.686 28,026 +0.01(+0.29%)
Oct 12, 2010 4.700 4.709 4.673 4.673 85,862 -0.04(-0.82%)
Oct 11, 2010 4.677 4.723 4.673 4.712 76,831 +0.04(+0.93%)
Oct 08, 2010 4.668 4.723 4.668 4.668 42,778 -0.00(-0.10%)
Oct 07, 2010 4.682 4.727 4.673 4.673 82,548 -0.00(-0.10%)
Oct 06, 2010 4.673 4.691 4.673 4.677 82,871 +0.02(+0.39%)
Oct 05, 2010 4.718 4.736 4.659 4.659 115,621 -0.07(-1.53%)
Oct 04, 2010 4.727 4.750 4.718 4.731 53,552 +0.00(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.