Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.200 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 6.344 6.417 6.344 6.400 171,230 +0.03(+0.47%)
Jun 29, 2005 6.340 6.417 6.319 6.370 158,900 +0.03(+0.47%)
Jun 28, 2005 6.310 6.340 6.310 6.340 163,087 +0.03(+0.55%)
Jun 27, 2005 6.284 6.314 6.284 6.306 85,149 +0.01(+0.14%)
Jun 24, 2005 6.263 6.301 6.263 6.297 131,214 +0.03(+0.55%)
Jun 23, 2005 6.263 6.276 6.241 6.263 157,271 -0.01(-0.14%)
Jun 22, 2005 6.254 6.276 6.245 6.271 123,537 +0.01(+0.14%)
Jun 21, 2005 6.245 6.267 6.245 6.263 223,576 +0.02(+0.28%)
Jun 20, 2005 6.276 6.284 6.224 6.245 260,102 -0.03(-0.48%)
Jun 17, 2005 6.263 6.293 6.263 6.276 196,356 +0.00(+0.00%)
Jun 16, 2005 6.284 6.297 6.276 6.276 154,479 -0.02(-0.34%)
Jun 15, 2005 6.349 6.350 6.284 6.297 148,430 -0.05(-0.81%)
Jun 14, 2005 6.297 6.349 6.279 6.349 86,080 +0.05(+0.75%)
Jun 13, 2005 6.306 6.323 6.293 6.301 100,272 -0.00(-0.07%)
Jun 10, 2005 6.310 6.340 6.297 6.306 111,672 -0.03(-0.54%)
Jun 09, 2005 6.340 6.353 6.323 6.340 83,754 -0.01(-0.14%)
Jun 08, 2005 6.357 6.363 6.340 6.349 93,990 -0.03(-0.54%)
Jun 07, 2005 6.383 6.426 6.379 6.383 110,043 -0.00(-0.07%)
Jun 06, 2005 6.374 6.392 6.357 6.387 46,297 +0.02(+0.27%)
Jun 03, 2005 6.349 6.409 6.349 6.370 280,576 +0.01(+0.14%)
Jun 02, 2005 6.357 6.379 6.349 6.361 126,794 -0.01(-0.20%)
Jun 01, 2005 6.396 6.404 6.353 6.374 137,496 -0.01(-0.13%)
May 31, 2005 6.340 6.392 6.336 6.383 121,908 +0.04(+0.68%)
May 27, 2005 6.319 6.340 6.314 6.340 49,787 +0.04(+0.68%)
May 26, 2005 6.319 6.336 6.276 6.297 90,966 -0.03(-0.48%)
May 25, 2005 6.344 6.361 6.314 6.327 152,385 -0.02(-0.27%)
May 24, 2005 6.404 6.404 6.344 6.344 187,515 -0.06(-0.94%)
May 23, 2005 6.370 6.404 6.370 6.404 144,010 +0.04(+0.68%)
May 20, 2005 6.370 6.387 6.357 6.361 83,056 +0.00(+0.07%)
May 19, 2005 6.370 6.400 6.353 6.357 180,071 -0.01(-0.20%)
May 18, 2005 6.336 6.400 6.336 6.370 180,303 -0.01(-0.13%)
May 17, 2005 6.344 6.379 6.319 6.379 183,095 +0.02(+0.27%)
May 16, 2005 6.353 6.361 6.319 6.361 244,747 +0.01(+0.14%)
May 13, 2005 6.310 6.353 6.297 6.353 332,457 +0.05(+0.75%)
May 12, 2005 6.241 6.331 6.241 6.306 150,989 +0.05(+0.82%)
May 11, 2005 6.245 6.271 6.233 6.254 96,549 -0.02(-0.34%)
May 10, 2005 6.297 6.314 6.254 6.276 198,217 +0.01(+0.21%)
May 09, 2005 6.267 6.297 6.258 6.263 99,806 +0.01(+0.21%)
May 06, 2005 6.267 6.271 6.237 6.250 109,810 -0.03(-0.41%)
May 05, 2005 6.220 6.276 6.220 6.276 138,892 +0.03(+0.41%)
May 04, 2005 6.245 6.250 6.237 6.250 126,329 +0.01(+0.21%)
May 03, 2005 6.228 6.245 6.207 6.237 126,329 +0.01(+0.21%)
May 02, 2005 6.241 6.241 6.194 6.224 115,627 +0.00(+0.07%)
Apr 29, 2005 6.237 6.245 6.198 6.220 228,927 -0.01(-0.21%)
Apr 28, 2005 6.202 6.241 6.198 6.233 167,508 +0.03(+0.49%)
Apr 27, 2005 6.190 6.220 6.182 6.202 42,807 -0.01(-0.21%)
Apr 26, 2005 6.215 6.220 6.194 6.215 57,231 +0.01(+0.21%)
Apr 25, 2005 6.233 6.233 6.202 6.202 36,060 -0.01(-0.14%)
Apr 22, 2005 6.211 6.224 6.181 6.211 78,403 +0.01(+0.21%)
Apr 21, 2005 6.233 6.233 6.172 6.198 122,141 -0.03(-0.41%)
Apr 20, 2005 6.211 6.245 6.211 6.224 87,476 -0.00(-0.07%)
Apr 19, 2005 6.185 6.233 6.177 6.228 162,622 +0.04(+0.70%)
Apr 18, 2005 6.091 6.185 6.091 6.185 271,037 +0.08(+1.34%)
Apr 15, 2005 6.108 6.116 6.095 6.104 149,128 +0.00(+0.07%)
Apr 14, 2005 6.061 6.104 6.061 6.099 277,086 +0.03(+0.57%)
Apr 13, 2005 6.086 6.099 6.065 6.065 164,716 -0.06(-1.05%)
Apr 12, 2005 6.104 6.129 6.104 6.129 105,623 +0.03(+0.42%)
Apr 11, 2005 6.112 6.112 6.082 6.104 140,985 +0.01(+0.14%)
Apr 08, 2005 6.121 6.129 6.095 6.095 53,974 -0.01(-0.21%)
Apr 07, 2005 6.129 6.134 6.099 6.108 115,161 -0.04(-0.70%)
Apr 06, 2005 6.134 6.155 6.116 6.151 121,443 +0.04(+0.70%)
Apr 05, 2005 6.121 6.129 6.108 6.108 41,179 -0.03(-0.42%)
Apr 04, 2005 6.074 6.134 6.074 6.134 138,892 +0.06(+0.92%)
Apr 01, 2005 6.112 6.138 6.065 6.078 105,623 +0.01(+0.14%)
Mar 31, 2005 6.052 6.086 6.048 6.069 112,602 +0.05(+0.86%)
Mar 30, 2005 6.018 6.043 6.009 6.018 77,007 +0.00(+0.00%)
Mar 29, 2005 5.992 6.048 5.992 6.018 137,961 +0.04(+0.65%)
Mar 28, 2005 6.039 6.056 5.975 5.979 210,315 -0.09(-1.49%)
Mar 24, 2005 6.056 6.082 6.039 6.069 130,516 +0.03(+0.43%)
Mar 23, 2005 6.043 6.095 6.018 6.043 305,236 -0.02(-0.28%)
Mar 22, 2005 6.099 6.104 6.052 6.061 188,911 -0.01(-0.21%)
Mar 21, 2005 6.099 6.104 6.065 6.074 167,275 -0.03(-0.49%)
Mar 18, 2005 6.091 6.104 6.061 6.104 295,465 +0.03(+0.42%)
Mar 17, 2005 6.043 6.082 6.043 6.078 165,879 +0.02(+0.36%)
Mar 16, 2005 6.052 6.074 6.043 6.056 201,940 -0.00(-0.07%)
Mar 15, 2005 6.082 6.086 6.052 6.061 88,174 -0.02(-0.35%)
Mar 14, 2005 6.104 6.121 6.061 6.082 250,331 -0.02(-0.35%)
Mar 11, 2005 6.099 6.112 6.056 6.104 107,484 +0.00(+0.07%)
Mar 10, 2005 6.112 6.129 6.091 6.099 144,010 +0.01(+0.14%)
Mar 09, 2005 6.164 6.190 6.091 6.091 218,691 -0.12(-1.87%)
Mar 08, 2005 6.233 6.250 6.202 6.207 179,838 -0.03(-0.41%)
Mar 07, 2005 6.233 6.241 6.224 6.233 102,366 +0.02(+0.28%)
Mar 04, 2005 6.211 6.233 6.202 6.215 155,642 +0.03(+0.42%)
Mar 03, 2005 6.181 6.220 6.181 6.190 180,071 +0.02(+0.28%)
Mar 02, 2005 6.190 6.224 6.172 6.172 113,533 -0.00(-0.07%)
Mar 01, 2005 6.190 6.211 6.159 6.177 303,375 -0.01(-0.21%)
Feb 28, 2005 6.185 6.233 6.181 6.190 111,206 +0.01(+0.14%)
Feb 25, 2005 6.147 6.190 6.142 6.181 113,300 +0.03(+0.42%)
Feb 24, 2005 6.095 6.164 6.095 6.155 91,198 +0.06(+0.99%)
Feb 23, 2005 6.078 6.121 6.078 6.095 114,696 +0.03(+0.42%)
Feb 22, 2005 6.095 6.104 6.043 6.069 95,153 -0.01(-0.14%)
Feb 18, 2005 6.155 6.155 6.074 6.078 221,482 -0.08(-1.26%)
Feb 17, 2005 6.147 6.168 6.147 6.155 108,880 -0.01(-0.14%)
Feb 16, 2005 6.207 6.215 6.159 6.164 109,578 -0.04(-0.69%)
Feb 15, 2005 6.147 6.207 6.147 6.207 278,947 +0.06(+0.91%)
Feb 14, 2005 6.147 6.151 6.142 6.151 70,492 +0.03(+0.49%)
Feb 11, 2005 6.116 6.147 6.116 6.121 178,442 -0.01(-0.14%)
Feb 10, 2005 6.151 6.155 6.121 6.129 154,712 -0.01(-0.14%)
Feb 09, 2005 6.168 6.181 6.125 6.138 227,531 -0.05(-0.83%)
Feb 08, 2005 6.233 6.241 6.190 6.190 120,978 -0.04(-0.69%)
Feb 07, 2005 6.245 6.245 6.215 6.233 159,597 +0.01(+0.14%)
Feb 04, 2005 6.224 6.241 6.198 6.224 116,790 +0.00(+0.00%)
Feb 03, 2005 6.207 6.224 6.190 6.224 101,435 +0.03(+0.56%)
Feb 02, 2005 6.181 6.228 6.177 6.190 186,352 +0.01(+0.21%)
Feb 01, 2005 6.181 6.198 6.168 6.177 110,276 +0.00(+0.07%)
Jan 31, 2005 6.168 6.181 6.155 6.172 92,827 +0.01(+0.21%)
Jan 28, 2005 6.155 6.164 6.138 6.159 72,121 +0.01(+0.14%)
Jan 27, 2005 6.125 6.155 6.125 6.151 173,789 +0.03(+0.42%)
Jan 26, 2005 6.121 6.142 6.108 6.125 160,993 +0.03(+0.42%)
Jan 25, 2005 6.104 6.129 6.099 6.099 114,929 -0.01(-0.21%)
Jan 24, 2005 6.129 6.142 6.104 6.112 131,679 -0.03(-0.42%)
Jan 21, 2005 6.129 6.142 6.112 6.138 71,656 +0.03(+0.42%)
Jan 20, 2005 6.095 6.147 6.095 6.112 107,949 -0.02(-0.35%)
Jan 19, 2005 6.142 6.147 6.108 6.134 137,961 -0.01(-0.14%)
Jan 18, 2005 6.112 6.142 6.091 6.142 71,656 +0.06(+0.99%)
Jan 14, 2005 6.091 6.104 6.069 6.082 69,097 -0.02(-0.28%)
Jan 13, 2005 6.112 6.112 6.099 6.099 56,301 +0.02(+0.35%)
Jan 12, 2005 6.104 6.104 6.052 6.078 50,950 -0.03(-0.42%)
Jan 11, 2005 6.086 6.104 6.069 6.104 137,030 +0.02(+0.28%)
Jan 10, 2005 6.069 6.104 6.069 6.086 154,014 +0.00(+0.07%)
Jan 07, 2005 6.069 6.082 6.052 6.082 184,258 +0.02(+0.35%)
Jan 06, 2005 6.065 6.078 6.022 6.061 131,214 +0.04(+0.71%)
Jan 05, 2005 5.970 6.035 5.966 6.018 180,071 +0.05(+0.79%)
Jan 04, 2005 5.996 5.996 5.953 5.970 69,329 +0.00(+0.07%)
Jan 03, 2005 5.953 6.005 5.953 5.966 74,448 +0.01(+0.22%)
Dec 31, 2004 5.957 5.957 5.936 5.953 133,308 +0.00(+0.07%)
Dec 30, 2004 5.953 5.957 5.945 5.949 43,738 +0.00(+0.00%)
Dec 29, 2004 5.966 5.966 5.936 5.949 91,896 +0.00(+0.07%)
Dec 28, 2004 5.927 5.966 5.897 5.945 225,903 +0.01(+0.22%)
Dec 27, 2004 5.923 5.932 5.910 5.932 154,944 +0.02(+0.36%)
Dec 23, 2004 5.914 5.932 5.910 5.910 162,157 +0.02(+0.36%)
Dec 22, 2004 5.936 5.936 5.884 5.889 242,188 -0.05(-0.80%)
Dec 21, 2004 5.932 5.953 5.910 5.936 170,997 +0.00(+0.07%)
Dec 20, 2004 5.940 5.953 5.919 5.932 131,214 +0.00(+0.00%)
Dec 17, 2004 5.953 5.953 5.927 5.932 149,361 +0.00(+0.00%)
Dec 16, 2004 5.932 5.940 5.932 5.932 56,301 -0.01(-0.14%)
Dec 15, 2004 5.953 5.983 5.940 5.940 215,201 -0.08(-1.29%)
Dec 14, 2004 6.039 6.039 6.005 6.018 93,757 -0.02(-0.28%)
Dec 13, 2004 6.069 6.069 6.013 6.035 179,373 -0.00(-0.07%)
Dec 10, 2004 6.039 6.069 6.031 6.039 188,679 +0.02(+0.36%)
Dec 09, 2004 6.061 6.061 6.013 6.018 90,035 -0.03(-0.50%)
Dec 08, 2004 6.039 6.056 6.031 6.048 89,802 +0.01(+0.14%)
Dec 07, 2004 6.022 6.039 6.022 6.039 67,701 +0.03(+0.57%)
Dec 06, 2004 6.018 6.022 5.996 6.005 132,610 -0.00(-0.07%)
Dec 03, 2004 5.936 6.018 5.936 6.009 104,459 +0.08(+1.38%)
Dec 02, 2004 5.927 5.949 5.914 5.927 157,969 -0.00(-0.07%)
Dec 01, 2004 5.923 5.957 5.919 5.932 123,769 +0.02(+0.36%)
Nov 30, 2004 5.932 5.936 5.906 5.910 131,912 +0.00(+0.07%)
Nov 29, 2004 5.936 5.936 5.893 5.906 140,985 -0.03(-0.51%)
Nov 26, 2004 5.923 5.936 5.919 5.936 72,586 +0.02(+0.29%)
Nov 24, 2004 5.906 5.932 5.902 5.919 76,076 -0.01(-0.15%)
Nov 23, 2004 5.962 5.962 5.910 5.927 151,455 -0.03(-0.58%)
Nov 22, 2004 5.975 5.975 5.936 5.962 81,892 -0.01(-0.22%)
Nov 19, 2004 5.975 5.979 5.945 5.975 218,923 -0.01(-0.22%)
Nov 18, 2004 5.988 5.992 5.975 5.988 72,121 -0.01(-0.21%)
Nov 17, 2004 5.966 6.009 5.966 6.000 91,431 +0.04(+0.65%)
Nov 16, 2004 5.923 5.962 5.923 5.962 147,500 +0.05(+0.87%)
Nov 15, 2004 5.940 5.940 5.902 5.910 211,944 -0.01(-0.22%)
Nov 12, 2004 5.945 5.949 5.923 5.923 111,672 -0.00(-0.07%)
Nov 11, 2004 5.975 5.996 5.897 5.927 337,110 -0.05(-0.86%)
Nov 10, 2004 5.975 5.996 5.940 5.979 74,215 +0.03(+0.58%)
Nov 09, 2004 5.932 5.962 5.932 5.945 69,562 -0.06(-0.93%)
Nov 08, 2004 6.091 6.091 5.975 6.000 140,520 -0.09(-1.41%)
Nov 05, 2004 6.177 6.177 6.082 6.086 177,744 -0.09(-1.46%)
Nov 04, 2004 6.172 6.177 6.147 6.177 55,836 +0.01(+0.21%)
Nov 03, 2004 6.190 6.190 6.147 6.164 78,170 +0.02(+0.28%)
Nov 02, 2004 6.104 6.147 6.104 6.147 117,488 +0.04(+0.70%)
Nov 01, 2004 6.082 6.121 6.061 6.104 91,431 +0.04(+0.64%)
Oct 29, 2004 6.035 6.069 6.035 6.065 27,685 +0.01(+0.14%)
Oct 28, 2004 6.078 6.078 6.039 6.056 113,300 -0.01(-0.21%)
Oct 27, 2004 6.091 6.091 6.065 6.069 61,652 -0.02(-0.28%)
Oct 26, 2004 6.095 6.099 6.078 6.086 83,288 -0.01(-0.21%)
Oct 25, 2004 6.091 6.104 6.074 6.099 84,684 +0.01(+0.21%)
Oct 22, 2004 6.086 6.095 6.069 6.086 80,729 +0.01(+0.14%)
Oct 21, 2004 6.065 6.095 6.052 6.078 124,235 +0.02(+0.28%)
Oct 20, 2004 6.069 6.074 6.052 6.061 51,415 +0.00(+0.00%)
Oct 19, 2004 6.043 6.065 6.043 6.061 36,526 +0.01(+0.21%)
Oct 18, 2004 6.048 6.078 6.043 6.048 105,157 +0.00(+0.07%)
Oct 15, 2004 6.074 6.074 6.035 6.043 54,672 -0.02(-0.35%)
Oct 14, 2004 6.043 6.069 6.035 6.065 71,656 +0.02(+0.36%)
Oct 13, 2004 6.026 6.043 6.018 6.043 92,594 -0.01(-0.14%)
Oct 12, 2004 6.026 6.052 6.018 6.052 136,100 +0.05(+0.86%)
Oct 11, 2004 6.009 6.018 5.996 6.000 97,713 +0.00(+0.00%)
Oct 08, 2004 5.966 6.009 5.966 6.000 60,489 +0.04(+0.72%)
Oct 07, 2004 5.962 5.979 5.945 5.957 64,211 -0.00(-0.07%)
Oct 06, 2004 5.992 5.992 5.957 5.962 50,019 +0.00(+0.00%)
Oct 05, 2004 5.914 5.970 5.914 5.962 131,447 +0.01(+0.22%)
Oct 04, 2004 5.970 5.975 5.940 5.949 129,818 +0.02(+0.29%)
Oct 01, 2004 5.932 5.949 5.906 5.932 137,728 +0.03(+0.44%)
Sep 30, 2004 5.975 5.983 5.897 5.906 183,793 -0.07(-1.22%)
Sep 29, 2004 6.018 6.018 5.962 5.979 125,863 -0.03(-0.57%)
Sep 28, 2004 6.052 6.056 6.013 6.013 105,623 -0.03(-0.43%)
Sep 27, 2004 6.056 6.061 6.031 6.039 109,112 -0.01(-0.21%)
Sep 24, 2004 6.061 6.069 6.052 6.052 112,835 -0.02(-0.28%)
Sep 23, 2004 6.069 6.074 6.061 6.069 97,247 +0.00(+0.00%)
Sep 22, 2004 6.069 6.074 6.056 6.069 45,134 +0.01(+0.14%)
Sep 21, 2004 6.078 6.078 6.056 6.061 103,529 +0.00(+0.00%)
Sep 20, 2004 6.052 6.078 6.043 6.061 119,116 +0.01(+0.21%)
Sep 17, 2004 6.043 6.061 6.035 6.048 145,173 +0.00(+0.07%)
Sep 16, 2004 6.039 6.061 6.026 6.043 73,052 +0.03(+0.50%)
Sep 15, 2004 6.022 6.026 6.013 6.013 71,190 +0.00(+0.07%)
Sep 14, 2004 6.009 6.013 5.975 6.009 110,741 +0.04(+0.72%)
Sep 13, 2004 6.018 6.018 5.957 5.966 78,635 -0.02(-0.29%)
Sep 10, 2004 5.970 5.992 5.953 5.983 45,366 +0.03(+0.51%)
Sep 09, 2004 5.996 6.005 5.953 5.953 115,161 -0.03(-0.57%)
Sep 08, 2004 5.970 6.000 5.970 5.988 69,562 -0.01(-0.14%)
Sep 07, 2004 5.975 6.018 5.970 5.996 88,872 +0.03(+0.50%)
Sep 03, 2004 6.009 6.009 5.923 5.966 206,128 -0.05(-0.79%)
Sep 02, 2004 6.005 6.018 5.970 6.013 97,480 +0.01(+0.14%)
Sep 01, 2004 6.009 6.009 5.983 6.005 126,794 +0.01(+0.14%)
Aug 31, 2004 5.996 6.000 5.975 5.996 73,517 +0.02(+0.29%)
Aug 30, 2004 5.953 5.979 5.949 5.979 49,554 +0.03(+0.51%)
Aug 27, 2004 5.949 5.949 5.910 5.949 82,358 +0.01(+0.22%)
Aug 26, 2004 5.945 5.945 5.923 5.936 56,301 +0.00(+0.00%)
Aug 25, 2004 5.919 5.940 5.910 5.936 94,455 +0.00(+0.07%)
Aug 24, 2004 5.910 5.932 5.906 5.932 92,362 +0.01(+0.15%)
Aug 23, 2004 5.923 5.923 5.906 5.923 56,766 +0.02(+0.29%)
Aug 20, 2004 5.910 5.932 5.893 5.906 153,549 -0.00(-0.07%)
Aug 19, 2004 5.889 5.914 5.884 5.910 79,798 +0.01(+0.22%)
Aug 18, 2004 5.906 5.906 5.876 5.897 106,321 -0.00(-0.07%)
Aug 17, 2004 5.863 5.902 5.863 5.902 80,264 +0.03(+0.59%)
Aug 16, 2004 5.863 5.876 5.854 5.867 53,044 +0.00(+0.07%)
Aug 13, 2004 5.867 5.867 5.841 5.863 103,296 +0.00(+0.00%)
Aug 12, 2004 5.863 5.863 5.850 5.863 34,664 +0.01(+0.22%)
Aug 11, 2004 5.884 5.884 5.833 5.850 107,251 -0.06(-1.02%)
Aug 10, 2004 5.957 5.957 5.863 5.910 95,386 -0.05(-0.79%)
Aug 09, 2004 5.953 5.975 5.893 5.957 160,761 +0.01(+0.22%)
Aug 06, 2004 5.940 5.962 5.932 5.945 107,251 +0.03(+0.44%)
Aug 05, 2004 5.910 5.919 5.897 5.919 72,819 +0.01(+0.15%)
Aug 04, 2004 5.889 5.936 5.889 5.910 104,925 -0.02(-0.36%)
Aug 03, 2004 5.880 5.932 5.880 5.932 290,347 +0.06(+1.02%)
Aug 02, 2004 5.876 5.880 5.867 5.871 60,721 +0.01(+0.15%)
Jul 30, 2004 5.850 5.867 5.829 5.863 29,779 +0.03(+0.59%)
Jul 29, 2004 5.829 5.837 5.816 5.829 127,026 +0.00(+0.00%)
Jul 28, 2004 5.837 5.837 5.811 5.829 54,905 -0.00(-0.07%)
Jul 27, 2004 5.854 5.854 5.803 5.833 32,571 -0.02(-0.29%)
Jul 26, 2004 5.910 5.919 5.803 5.850 128,190 -0.06(-0.95%)
Jul 23, 2004 5.824 5.910 5.781 5.906 199,381 +0.11(+1.93%)
Jul 22, 2004 5.700 5.846 5.700 5.794 310,587 +0.07(+1.28%)
Jul 21, 2004 5.803 5.803 5.721 5.721 129,120 -0.04(-0.75%)
Jul 20, 2004 5.781 5.781 5.760 5.764 185,887 -0.03(-0.52%)
Jul 19, 2004 5.786 5.803 5.738 5.794 105,855 +0.01(+0.22%)
Jul 16, 2004 5.751 5.781 5.725 5.781 129,586 +0.03(+0.52%)
Jul 15, 2004 5.738 5.773 5.730 5.751 104,227 +0.02(+0.38%)
Jul 14, 2004 5.747 5.747 5.730 5.730 146,336 -0.01(-0.15%)
Jul 13, 2004 5.747 5.764 5.734 5.738 46,297 +0.01(+0.15%)
Jul 12, 2004 5.730 5.743 5.730 5.730 53,044 +0.01(+0.23%)
Jul 09, 2004 5.682 5.717 5.682 5.717 48,856 +0.03(+0.53%)
Jul 08, 2004 5.652 5.691 5.652 5.687 43,040 +0.01(+0.23%)
Jul 07, 2004 5.674 5.674 5.639 5.674 63,746 +0.01(+0.15%)
Jul 06, 2004 5.695 5.700 5.652 5.665 91,664 -0.04(-0.75%)
Jul 02, 2004 5.618 5.717 5.618 5.708 135,635 +0.11(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.